Unit Fartcoin Historical Data

UFART Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.302
-2.17%
$ 301.61 million $ 2.03 million
Jan 20, 7 AM $ 0.309
+0.40%
$ 309.23 million $ 1.99 million
Jan 20, 6 AM $ 0.311
+0.03%
$ 310.85 million $ 2.04 million
Jan 20, 5 AM $ 0.31
-1.51%
$ 310.2 million $ 1.96 million
Jan 20, 4 AM $ 0.318
+0.00%
$ 317.7 million $ 1.88 million
Jan 20, 3 AM $ 0.317
-0.57%
$ 317.18 million $ 1.89 million
Jan 20, 2 AM $ 0.32
-0.39%
$ 320.33 million $ 1.89 million
Jan 20, 1 AM $ 0.321
-0.63%
$ 320.84 million $ 1.89 million
Jan 20, 12 AM $ 0.325
-0.16%
$ 324.66 million $ 2.03 million
Jan 19, 11 PM $ 0.326
+1.57%
$ 326.32 million $ 2.37 million
Jan 19, 10 PM $ 0.321
-0.97%
$ 321.34 million $ 2.58 million
Jan 19, 9 PM $ 0.325
-0.26%
$ 324.86 million $ 2.72 million
Jan 19, 8 PM $ 0.327
+0.20%
$ 327.31 million $ 2.72 million
Jan 19, 7 PM $ 0.327
+0.31%
$ 327.35 million $ 2.69 million
Jan 19, 6 PM $ 0.327
-0.40%
$ 326.88 million $ 2.68 million
Jan 19, 5 PM $ 0.328
+0.42%
$ 328.43 million $ 2.66 million
Jan 19, 4 PM $ 0.327
+1.00%
$ 326.65 million $ 2.63 million
Jan 19, 3 PM $ 0.324
-0.12%
$ 324 million $ 2.62 million
Jan 19, 2 PM $ 0.324
+0.20%
$ 324.07 million $ 2.58 million
Jan 19, 1 PM $ 0.324
-0.42%
$ 323.7 million $ 2.56 million
Jan 19, 12 PM $ 0.329
-0.41%
$ 328.74 million $ 2.5 million
Jan 19, 11 AM $ 0.33
+1.43%
$ 329.7 million $ 2.45 million
Jan 19, 10 AM $ 0.324
-0.08%
$ 324.24 million $ 2.41 million
Jan 19, 9 AM $ 0.323
+0.63%
$ 322.71 million $ 2.38 million
Jan 19, 8 AM $ 0.318
+1.03%
$ 317.91 million $ 2.32 million
Jan 19, 7 AM $ 0.315
+0.55%
$ 314.99 million $ 2.31 million
Jan 19, 6 AM $ 0.313
-0.44%
$ 313.11 million $ 2.23 million
Jan 19, 5 AM $ 0.314
-0.17%
$ 314.15 million $ 2.19 million
Jan 19, 4 AM $ 0.315
+1.03%
$ 315.13 million $ 2.14 million
Jan 19, 3 AM $ 0.314
+0.08%
$ 313.64 million $ 2.13 million
Jan 19, 2 AM $ 0.313
-0.75%
$ 312.77 million $ 2.11 million
Jan 19, 1 AM $ 0.317
+3.65%
$ 317.02 million $ 2.1 million
Jan 19, 12 AM $ 0.306
-7.32%
$ 306.04 million $ 2.16 million
Jan 18, 11 PM $ 0.335
-4.51%
$ 334.77 million $ 1.91 million
Jan 18, 10 PM $ 0.349
+0.65%
$ 349.4 million $ 1.71 million
Jan 18, 9 PM $ 0.348
+0.09%
$ 348.17 million $ 1.65 million
Jan 18, 8 PM $ 0.347
+1.18%
$ 347.49 million $ 1.65 million
Jan 18, 7 PM $ 0.346
-1.00%
$ 345.7 million $ 1.72 million
Jan 18, 6 PM $ 0.348
+1.70%
$ 348.42 million $ 1.73 million
Jan 18, 5 PM $ 0.343
-0.24%
$ 343.05 million $ 1.75 million
Jan 18, 4 PM $ 0.344
+1.02%
$ 344.43 million $ 1.78 million
Jan 18, 3 PM $ 0.341
-0.53%
$ 341.49 million $ 1.91 million
Jan 18, 2 PM $ 0.342
-0.39%
$ 342.07 million $ 1.99 million
Jan 18, 1 PM $ 0.341
+0.24%
$ 340.82 million $ 2 million
Jan 18, 12 PM $ 0.341
+0.59%
$ 341.18 million $ 2.03 million
Jan 18, 11 AM $ 0.34
-0.62%
$ 340.11 million $ 2.06 million
Jan 18, 10 AM $ 0.342
-0.07%
$ 341.57 million $ 2.09 million
Jan 18, 9 AM $ 0.341
+0.99%
$ 341.42 million $ 2.08 million
Jan 18, 8 AM $ 0.338
-0.59%
$ 337.88 million $ 2.07 million
Jan 18, 7 AM $ 0.339
-1.36%
$ 339.29 million $ 2.07 million