Unit Fartcoin Historical Data

UFART Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.213
+0.25%
$213.45 million $579,844
May 14, 3 AM $0.213
-1.86%
$213.22 million $590,595
May 14, 2 AM $0.219
-0.28%
$218.88 million $570,671
May 14, 1 AM $0.22
+0.41%
$219.66 million $604,177
May 14, 12 AM $0.219
+1.03%
$219.24 million $629,966
May 13, 11 PM $0.217
-0.20%
$217 million $664,733
May 13, 10 PM $0.217
-0.17%
$216.78 million $705,498
May 13, 9 PM $0.217
-0.65%
$216.81 million $714,145
May 13, 8 PM $0.218
+0.17%
$218.2 million $724,038
May 13, 7 PM $0.218
-0.62%
$217.79 million $752,867
May 13, 6 PM $0.219
+0.10%
$219.26 million $797,486
May 13, 5 PM $0.218
-0.29%
$218.26 million $796,828
May 13, 4 PM $0.218
+0.68%
$218.36 million $805,406
May 13, 3 PM $0.218
-2.08%
$218.14 million $720,977
May 13, 2 PM $0.225
+0.04%
$225.47 million $691,953
May 13, 1 PM $0.227
+0.11%
$227.2 million $712,246
May 13, 12 PM $0.226
-1.65%
$226.48 million $739,420
May 13, 11 AM $0.232
+0.27%
$231.93 million $887,387
May 13, 10 AM $0.232
-1.64%
$231.51 million $922,411
May 13, 9 AM $0.235
+0.33%
$235.13 million $936,695
May 13, 8 AM $0.235
+1.15%
$235.44 million $904,609
May 13, 7 AM $0.233
-0.10%
$232.76 million $1.1 million
May 13, 6 AM $0.233
-0.33%
$233.25 million $1.24 million
May 13, 5 AM $0.234
-1.41%
$233.52 million $1.37 million
May 13, 4 AM $0.237
-0.64%
$236.54 million $1.39 million
May 13, 3 AM $0.238
+0.23%
$238.19 million $1.38 million
May 13, 2 AM $0.237
+0.50%
$236.58 million $1.39 million
May 13, 1 AM $0.235
+1.01%
$235.32 million $1.47 million
May 13, 12 AM $0.234
+0.62%
$233.84 million $1.63 million
May 12, 11 PM $0.233
-0.57%
$232.72 million $1.61 million
May 12, 10 PM $0.234
+0.58%
$234.06 million $1.87 million
May 12, 9 PM $0.233
+0.50%
$233.01 million $1.86 million
May 12, 8 PM $0.231
-1.26%
$230.71 million $1.86 million
May 12, 7 PM $0.234
+0.08%
$234.08 million $1.86 million
May 12, 6 PM $0.233
+0.14%
$233.13 million $1.81 million
May 12, 5 PM $0.232
+0.64%
$232.47 million $1.83 million
May 12, 4 PM $0.23
+0.05%
$230.45 million $1.83 million
May 12, 3 PM $0.234
-0.20%
$233.78 million $1.84 million
May 12, 2 PM $0.237
+0.81%
$236.86 million $1.82 million
May 12, 1 PM $0.237
-0.11%
$237.33 million $1.77 million
May 12, 12 PM $0.238
-0.13%
$237.98 million $1.77 million
May 12, 11 AM $0.24
-0.99%
$240.35 million $1.68 million
May 12, 10 AM $0.243
-1.14%
$242.58 million $1.64 million
May 12, 9 AM $0.247
-0.26%
$246.9 million $1.62 million
May 12, 8 AM $0.249
-0.67%
$248.88 million $1.61 million
May 12, 7 AM $0.251
+0.06%
$250.68 million $1.42 million
May 12, 6 AM $0.251
-0.37%
$250.58 million $1.27 million
May 12, 5 AM $0.252
+0.44%
$252.28 million $1.13 million
May 12, 4 AM $0.252
+0.65%
$252.24 million $1.13 million
May 12, 3 AM $0.251
+0.35%
$251.45 million $1.15 million