Unit Fartcoin Historical Data

UFART Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.187
-1.02%
$ 186.95 million $ 1.02 million
Mar 22, 5 AM $ 0.19
-0.39%
$ 189.84 million $ 1 million
Mar 22, 4 AM $ 0.191
+1.03%
$ 190.52 million $ 987,175
Mar 22, 3 AM $ 0.189
+1.54%
$ 188.69 million $ 984,553
Mar 22, 2 AM $ 0.186
+2.03%
$ 186.4 million $ 981,634
Mar 22, 1 AM $ 0.183
-1.13%
$ 182.75 million $ 967,481
Mar 22, 12 AM $ 0.186
-2.78%
$ 186.01 million $ 716,556
Mar 21, 11 PM $ 0.193
-0.99%
$ 193.21 million $ 672,637
Mar 21, 10 PM $ 0.196
-0.80%
$ 195.82 million $ 669,244
Mar 21, 9 PM $ 0.198
+0.17%
$ 197.98 million $ 727,905
Mar 21, 8 PM $ 0.198
+0.57%
$ 197.84 million $ 761,454
Mar 21, 7 PM $ 0.197
-0.17%
$ 196.8 million $ 827,357
Mar 21, 6 PM $ 0.197
+0.37%
$ 196.66 million $ 831,152
Mar 21, 5 PM $ 0.196
-0.33%
$ 195.7 million $ 849,420
Mar 21, 4 PM $ 0.196
-0.59%
$ 195.72 million $ 1.02 million
Mar 21, 3 PM $ 0.196
-0.90%
$ 196.39 million $ 1.04 million
Mar 21, 2 PM $ 0.2
+1.69%
$ 200.38 million $ 1.02 million
Mar 21, 1 PM $ 0.198
+0.11%
$ 197.5 million $ 916,773
Mar 21, 12 PM $ 0.197
-0.28%
$ 196.58 million $ 1.08 million
Mar 21, 11 AM $ 0.196
-1.17%
$ 195.72 million $ 1.43 million
Mar 21, 10 AM $ 0.198
-0.67%
$ 198.15 million $ 1.44 million
Mar 21, 9 AM $ 0.2
+0.64%
$ 200.42 million $ 1.46 million
Mar 21, 8 AM $ 0.199
+1.43%
$ 198.91 million $ 1.59 million
Mar 21, 7 AM $ 0.196
+0.36%
$ 196.45 million $ 1.48 million
Mar 21, 6 AM $ 0.195
-0.31%
$ 194.86 million $ 1.65 million
Mar 21, 5 AM $ 0.196
+0.05%
$ 195.5 million $ 1.93 million
Mar 21, 4 AM $ 0.195
-0.42%
$ 195.13 million $ 1.99 million
Mar 21, 3 AM $ 0.196
-1.58%
$ 195.96 million $ 1.98 million
Mar 21, 2 AM $ 0.199
+0.65%
$ 199.19 million $ 1.99 million
Mar 21, 1 AM $ 0.2
+0.21%
$ 199.56 million $ 1.99 million
Mar 21, 12 AM $ 0.199
+0.28%
$ 198.63 million $ 1.99 million
Mar 20, 11 PM $ 0.197
-0.49%
$ 197.16 million $ 1.97 million
Mar 20, 10 PM $ 0.198
-0.34%
$ 198.47 million $ 1.97 million
Mar 20, 9 PM $ 0.198
+3.30%
$ 197.69 million $ 1.95 million
Mar 20, 8 PM $ 0.19
-1.60%
$ 189.71 million $ 1.97 million
Mar 20, 7 PM $ 0.191
-0.84%
$ 190.83 million $ 1.91 million
Mar 20, 6 PM $ 0.193
-0.41%
$ 193.25 million $ 1.94 million
Mar 20, 5 PM $ 0.193
-3.01%
$ 193.01 million $ 1.96 million
Mar 20, 4 PM $ 0.198
+0.85%
$ 198.24 million $ 1.82 million
Mar 20, 3 PM $ 0.197
-1.04%
$ 196.82 million $ 1.85 million
Mar 20, 2 PM $ 0.196
-0.53%
$ 195.88 million $ 1.87 million
Mar 20, 1 PM $ 0.197
-0.01%
$ 197.18 million $ 1.73 million
Mar 20, 12 PM $ 0.2
-0.37%
$ 199.6 million $ 1.56 million
Mar 20, 11 AM $ 0.2
+0.32%
$ 200.48 million $ 1.39 million
Mar 20, 10 AM $ 0.198
-2.12%
$ 198.41 million $ 1.42 million
Mar 20, 9 AM $ 0.203
-1.69%
$ 203.33 million $ 1.41 million
Mar 20, 8 AM $ 0.208
-0.24%
$ 207.9 million $ 1.24 million
Mar 20, 7 AM $ 0.201
-0.32%
$ 201.2 million $ 1.22 million
Mar 20, 6 AM $ 0.202
-0.87%
$ 201.98 million $ 1.19 million
Mar 20, 5 AM $ 0.199
-0.30%
$ 198.56 million $ 947,222