Unit Fartcoin Historical Data

UFART Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.199
-0.30%
$ 198.56 million $ 947,222
Mar 20, 4 AM $ 0.199
-0.56%
$ 198.8 million $ 930,473
Mar 20, 3 AM $ 0.202
+1.26%
$ 201.55 million $ 1.2 million
Mar 20, 2 AM $ 0.197
-2.09%
$ 196.76 million $ 1.3 million
Mar 20, 1 AM $ 0.201
+0.26%
$ 201.04 million $ 1.34 million
Mar 20, 12 AM $ 0.199
+0.82%
$ 199.47 million $ 1.35 million
Mar 19, 11 PM $ 0.198
+0.20%
$ 198.22 million $ 1.61 million
Mar 19, 10 PM $ 0.198
-1.90%
$ 197.98 million $ 1.69 million
Mar 19, 9 PM $ 0.203
+2.10%
$ 203.29 million $ 1.79 million
Mar 19, 8 PM $ 0.198
-0.61%
$ 197.5 million $ 1.87 million
Mar 19, 7 PM $ 0.198
+2.54%
$ 197.59 million $ 1.91 million
Mar 19, 6 PM $ 0.192
+1.78%
$ 192.21 million $ 1.92 million
Mar 19, 5 PM $ 0.188
+0.41%
$ 188.16 million $ 1.99 million
Mar 19, 4 PM $ 0.19
-1.02%
$ 190.19 million $ 2.24 million
Mar 19, 3 PM $ 0.189
-0.52%
$ 189.1 million $ 2.49 million
Mar 19, 2 PM $ 0.19
-2.20%
$ 189.57 million $ 3.16 million
Mar 19, 1 PM $ 0.191
+0.01%
$ 191.41 million $ 3.25 million
Mar 19, 12 PM $ 0.189
-2.12%
$ 189.26 million $ 3.26 million
Mar 19, 11 AM $ 0.194
+0.18%
$ 194.41 million $ 3.28 million
Mar 19, 10 AM $ 0.195
+1.32%
$ 194.76 million $ 3.42 million
Mar 19, 9 AM $ 0.191
-0.19%
$ 191.41 million $ 3.41 million
Mar 19, 8 AM $ 0.189
-1.63%
$ 189.18 million $ 3.56 million
Mar 19, 7 AM $ 0.197
+0.87%
$ 197.22 million $ 3.71 million
Mar 19, 6 AM $ 0.192
-2.50%
$ 191.9 million $ 3.74 million
Mar 19, 5 AM $ 0.196
-2.31%
$ 195.53 million $ 3.73 million
Mar 19, 4 AM $ 0.203
-1.47%
$ 202.87 million $ 3.72 million
Mar 19, 3 AM $ 0.207
+2.30%
$ 206.98 million $ 3.46 million
Mar 19, 2 AM $ 0.201
-4.88%
$ 200.6 million $ 3.6 million
Mar 19, 1 AM $ 0.211
-1.08%
$ 210.6 million $ 3.56 million
Mar 19, 12 AM $ 0.214
+1.37%
$ 214.47 million $ 3.72 million
Mar 18, 11 PM $ 0.211
+0.64%
$ 211.29 million $ 3.48 million
Mar 18, 10 PM $ 0.213
-1.77%
$ 212.69 million $ 3.58 million
Mar 18, 9 PM $ 0.213
+3.50%
$ 212.81 million $ 3.54 million
Mar 18, 8 PM $ 0.203
+1.02%
$ 203.4 million $ 3.44 million
Mar 18, 7 PM $ 0.203
-3.51%
$ 202.86 million $ 3.4 million
Mar 18, 6 PM $ 0.211
+0.85%
$ 210.53 million $ 3.41 million
Mar 18, 5 PM $ 0.206
+0.96%
$ 206.5 million $ 3.41 million
Mar 18, 4 PM $ 0.202
+2.06%
$ 202.34 million $ 3.33 million
Mar 18, 3 PM $ 0.2
+2.32%
$ 199.5 million $ 3.05 million
Mar 18, 2 PM $ 0.196
-1.26%
$ 195.77 million $ 2.36 million
Mar 18, 1 PM $ 0.197
-0.95%
$ 198.67 million $ 2.3 million
Mar 18, 12 PM $ 0.199
-2.51%
$ 199.34 million $ 2.3 million
Mar 18, 11 AM $ 0.205
-1.52%
$ 205.31 million $ 2.3 million
Mar 18, 10 AM $ 0.21
-1.41%
$ 209.79 million $ 2.28 million
Mar 18, 9 AM $ 0.212
+0.92%
$ 211.71 million $ 2.32 million
Mar 18, 8 AM $ 0.21
+0.00%
$ 209.77 million $ 2.17 million
Mar 18, 7 AM $ 0.21
-2.15%
$ 209.81 million $ 2.21 million
Mar 18, 6 AM $ 0.213
+0.38%
$ 213.19 million $ 2.07 million
Mar 18, 5 AM $ 0.222
+3.69%
$ 221.99 million $ 2.11 million
Mar 18, 4 AM $ 0.213
-0.08%
$ 213.13 million $ 2.14 million