Unit Fartcoin Historical Data

UFART Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.339
-1.36%
$ 339.29 million $ 2.07 million
Jan 18, 6 AM $ 0.344
+0.35%
$ 344.12 million $ 2.06 million
Jan 18, 5 AM $ 0.344
-0.22%
$ 344.23 million $ 2.08 million
Jan 18, 4 AM $ 0.344
-0.77%
$ 343.73 million $ 2.05 million
Jan 18, 3 AM $ 0.348
+0.85%
$ 347.85 million $ 2.03 million
Jan 18, 2 AM $ 0.348
+0.33%
$ 348.17 million $ 2.02 million
Jan 18, 1 AM $ 0.346
+1.01%
$ 345.96 million $ 1.97 million
Jan 18, 12 AM $ 0.354
-0.11%
$ 354.49 million $ 1.7 million
Jan 17, 11 PM $ 0.36
+0.14%
$ 359.63 million $ 1.63 million
Jan 17, 10 PM $ 0.364
-0.62%
$ 364.4 million $ 1.61 million
Jan 17, 9 PM $ 0.368
-0.05%
$ 367.86 million $ 1.53 million
Jan 17, 8 PM $ 0.368
-0.42%
$ 367.75 million $ 1.63 million
Jan 17, 7 PM $ 0.371
+0.17%
$ 370.53 million $ 1.67 million
Jan 17, 6 PM $ 0.37
+0.81%
$ 370.24 million $ 1.7 million
Jan 17, 5 PM $ 0.368
+0.56%
$ 368.24 million $ 1.68 million
Jan 17, 4 PM $ 0.367
-0.81%
$ 366.82 million $ 1.79 million
Jan 17, 3 PM $ 0.372
+0.23%
$ 372.13 million $ 1.86 million
Jan 17, 2 PM $ 0.373
+0.85%
$ 372.61 million $ 2.42 million
Jan 17, 1 PM $ 0.369
+0.25%
$ 368.58 million $ 2.35 million
Jan 17, 12 PM $ 0.37
-0.55%
$ 370.32 million $ 2.34 million
Jan 17, 11 AM $ 0.373
+0.76%
$ 372.64 million $ 2.32 million
Jan 17, 10 AM $ 0.37
-1.52%
$ 370.48 million $ 2.38 million
Jan 17, 9 AM $ 0.376
-0.68%
$ 375.6 million $ 2.45 million
Jan 17, 8 AM $ 0.377
+0.92%
$ 376.92 million $ 2.44 million
Jan 17, 7 AM $ 0.374
-0.01%
$ 373.51 million $ 2.41 million
Jan 17, 6 AM $ 0.375
-0.47%
$ 374.69 million $ 2.41 million
Jan 17, 5 AM $ 0.377
-0.23%
$ 376.85 million $ 2.42 million
Jan 17, 4 AM $ 0.376
+0.22%
$ 376.17 million $ 2.45 million
Jan 17, 3 AM $ 0.376
+0.02%
$ 376.12 million $ 2.47 million
Jan 17, 2 AM $ 0.374
-0.67%
$ 374.2 million $ 2.5 million
Jan 17, 1 AM $ 0.377
-0.19%
$ 376.75 million $ 2.52 million
Jan 17, 12 AM $ 0.378
-0.52%
$ 377.97 million $ 2.47 million
Jan 16, 11 PM $ 0.383
+1.24%
$ 383.1 million $ 2.44 million
Jan 16, 10 PM $ 0.378
-0.39%
$ 377.74 million $ 2.48 million
Jan 16, 9 PM $ 0.378
+1.14%
$ 377.88 million $ 2.43 million
Jan 16, 8 PM $ 0.371
+1.00%
$ 370.84 million $ 2.38 million
Jan 16, 7 PM $ 0.367
-0.75%
$ 367.46 million $ 2.42 million
Jan 16, 6 PM $ 0.371
+0.94%
$ 371.06 million $ 2.61 million
Jan 16, 5 PM $ 0.366
-0.49%
$ 365.68 million $ 2.75 million
Jan 16, 4 PM $ 0.368
+2.58%
$ 367.85 million $ 2.73 million
Jan 16, 3 PM $ 0.362
-1.50%
$ 361.98 million $ 2.67 million
Jan 16, 2 PM $ 0.369
+0.32%
$ 369.39 million $ 2.29 million
Jan 16, 1 PM $ 0.368
-0.47%
$ 367.75 million $ 2.56 million
Jan 16, 12 PM $ 0.371
-0.23%
$ 371.17 million $ 2.62 million
Jan 16, 11 AM $ 0.374
+0.42%
$ 373.85 million $ 2.64 million
Jan 16, 10 AM $ 0.372
-0.54%
$ 372.03 million $ 2.63 million
Jan 16, 9 AM $ 0.374
-0.32%
$ 374.14 million $ 2.62 million
Jan 16, 8 AM $ 0.374
+0.77%
$ 375.47 million $ 2.65 million
Jan 16, 7 AM $ 0.372
-1.20%
$ 371.52 million $ 2.67 million
Jan 16, 6 AM $ 0.375
+0.86%
$ 374.83 million $ 2.68 million