Unit Fartcoin Historical Data

UFART Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.251
-0.42%
$250.8 million $1.16 million
May 12, 1 AM $0.251
-2.57%
$250.91 million $1.08 million
May 12, 12 AM $0.258
+0.13%
$257.66 million $946,574
May 11, 11 PM $0.258
-0.42%
$258.32 million $954,758
May 11, 10 PM $0.258
+0.02%
$258.41 million $736,679
May 11, 9 PM $0.259
-0.33%
$258.91 million $1.02 million
May 11, 8 PM $0.259
-0.24%
$258.78 million $1.02 million
May 11, 7 PM $0.261
+1.14%
$261.28 million $1.14 million
May 11, 6 PM $0.259
-0.84%
$259.08 million $1.24 million
May 11, 5 PM $0.26
+1.85%
$260.41 million $1.25 million
May 11, 4 PM $0.254
-1.07%
$254.18 million $1.27 million
May 11, 3 PM $0.256
+1.39%
$256.18 million $1.27 million
May 11, 2 PM $0.251
-0.57%
$250.78 million $1.31 million
May 11, 1 PM $0.253
+0.10%
$252.64 million $1.29 million
May 11, 12 PM $0.254
-0.53%
$253.66 million $1.24 million
May 11, 11 AM $0.255
+0.08%
$255.48 million $1.13 million
May 11, 10 AM $0.258
+0.39%
$257.9 million $1.13 million
May 11, 9 AM $0.257
+0.48%
$256.5 million $1.13 million
May 11, 8 AM $0.254
-0.53%
$254.35 million $1.12 million
May 11, 7 AM $0.256
-0.88%
$255.68 million $1.1 million
May 11, 6 AM $0.257
-0.05%
$256.98 million $1.1 million
May 11, 5 AM $0.258
+0.03%
$257.77 million $1.2 million
May 11, 4 AM $0.257
+1.29%
$256.8 million $1.18 million
May 11, 3 AM $0.253
-1.05%
$252.54 million $1.14 million
May 11, 2 AM $0.255
-1.27%
$255.31 million $1.11 million
May 11, 1 AM $0.259
-0.21%
$258.51 million $1.08 million
May 11, 12 AM $0.26
-2.08%
$259.69 million $1.09 million
May 10, 11 PM $0.266
+0.65%
$266.17 million $1.07 million
May 10, 10 PM $0.263
+2.59%
$262.52 million $1.01 million
May 10, 9 PM $0.258
+1.60%
$257.87 million $726,155
May 10, 8 PM $0.258
-2.88%
$258.32 million $715,067
May 10, 7 PM $0.267
+1.54%
$267.34 million $584,832
May 10, 6 PM $0.265
+0.68%
$265.33 million $494,640
May 10, 5 PM $0.261
+1.16%
$260.83 million $539,061
May 10, 4 PM $0.257
-0.73%
$256.95 million $510,769
May 10, 3 PM $0.26
+2.65%
$259.6 million $524,131
May 10, 2 PM $0.253
-0.79%
$252.7 million $501,945
May 10, 1 PM $0.255
+1.23%
$254.72 million $524,287
May 10, 12 PM $0.252
-0.90%
$252.22 million $583,283
May 10, 11 AM $0.253
-1.45%
$252.98 million $648,199
May 10, 10 AM $0.255
+0.03%
$254.98 million $657,082
May 10, 9 AM $0.256
+0.31%
$255.61 million $673,634
May 10, 8 AM $0.255
+0.00%
$254.58 million $752,330
May 10, 7 AM $0.253
+1.42%
$253.24 million $940,514
May 10, 6 AM $0.25
-0.57%
$250.01 million $935,580
May 10, 5 AM $0.252
-0.49%
$251.78 million $825,573
May 10, 4 AM $0.253
-0.21%
$253.02 million $830,302
May 10, 3 AM $0.252
+0.10%
$252.1 million $836,026
May 10, 2 AM $0.252
+0.79%
$251.84 million $853,729
May 10, 1 AM $0.25
-0.80%
$249.88 million $886,567