Unit Fartcoin Historical Data

UFART Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.372
-1.20%
$ 371.52 million $ 2.67 million
Jan 16, 6 AM $ 0.375
+0.86%
$ 374.83 million $ 2.68 million
Jan 16, 5 AM $ 0.371
+1.52%
$ 370.6 million $ 2.68 million
Jan 16, 4 AM $ 0.369
-0.78%
$ 368.72 million $ 2.75 million
Jan 16, 3 AM $ 0.372
-1.24%
$ 372.36 million $ 2.71 million
Jan 16, 2 AM $ 0.374
+0.46%
$ 374.09 million $ 2.95 million
Jan 16, 1 AM $ 0.372
-0.50%
$ 371.79 million $ 2.99 million
Jan 16, 12 AM $ 0.374
+0.82%
$ 373.92 million $ 3.04 million
Jan 15, 11 PM $ 0.37
-0.27%
$ 369.96 million $ 3.2 million
Jan 15, 10 PM $ 0.374
+1.91%
$ 373.73 million $ 3.22 million
Jan 15, 9 PM $ 0.367
+0.87%
$ 366.58 million $ 3.35 million
Jan 15, 8 PM $ 0.367
-0.05%
$ 366.94 million $ 3.4 million
Jan 15, 7 PM $ 0.365
-1.97%
$ 364.65 million $ 3.28 million
Jan 15, 6 PM $ 0.377
-1.06%
$ 377.41 million $ 3.18 million
Jan 15, 5 PM $ 0.383
+0.67%
$ 383.26 million $ 3.19 million
Jan 15, 4 PM $ 0.38
+3.21%
$ 380.16 million $ 3.29 million
Jan 15, 3 PM $ 0.373
-2.65%
$ 372.97 million $ 3.6 million
Jan 15, 2 PM $ 0.38
-1.28%
$ 379.79 million $ 4.09 million
Jan 15, 1 PM $ 0.384
+0.28%
$ 383.83 million $ 4.41 million
Jan 15, 12 PM $ 0.384
-0.21%
$ 383.6 million $ 4.57 million
Jan 15, 11 AM $ 0.383
-0.50%
$ 383.33 million $ 4.62 million
Jan 15, 10 AM $ 0.386
-0.44%
$ 385.85 million $ 4.88 million
Jan 15, 9 AM $ 0.385
+0.81%
$ 384.87 million $ 4.87 million
Jan 15, 8 AM $ 0.382
-0.90%
$ 381.79 million $ 4.88 million
Jan 15, 7 AM $ 0.386
+1.02%
$ 385.57 million $ 4.9 million
Jan 15, 6 AM $ 0.38
-0.33%
$ 380.27 million $ 4.99 million
Jan 15, 5 AM $ 0.381
+0.77%
$ 380.79 million $ 4.95 million
Jan 15, 4 AM $ 0.377
+1.07%
$ 376.84 million $ 4.88 million
Jan 15, 3 AM $ 0.367
-2.92%
$ 367.46 million $ 4.9 million
Jan 15, 2 AM $ 0.378
-1.31%
$ 378 million $ 4.66 million
Jan 15, 1 AM $ 0.388
-0.42%
$ 387.81 million $ 4.58 million
Jan 15, 12 AM $ 0.391
-4.03%
$ 390.57 million $ 4.64 million
Jan 14, 11 PM $ 0.407
+0.64%
$ 407.42 million $ 4.59 million
Jan 14, 10 PM $ 0.407
-2.69%
$ 407.2 million $ 4.6 million
Jan 14, 9 PM $ 0.418
-1.47%
$ 418.37 million $ 4.79 million
Jan 14, 8 PM $ 0.424
-0.61%
$ 424.34 million $ 4.8 million
Jan 14, 7 PM $ 0.423
+1.09%
$ 422.53 million $ 5.08 million
Jan 14, 6 PM $ 0.417
-1.18%
$ 416.75 million $ 5.13 million
Jan 14, 5 PM $ 0.425
-2.10%
$ 424.54 million $ 4.98 million
Jan 14, 4 PM $ 0.432
+0.92%
$ 431.83 million $ 4.81 million
Jan 14, 3 PM $ 0.429
-1.42%
$ 429.37 million $ 4.64 million
Jan 14, 2 PM $ 0.429
+2.93%
$ 428.56 million $ 4.05 million
Jan 14, 1 PM $ 0.421
+0.10%
$ 420.79 million $ 3.6 million
Jan 14, 12 PM $ 0.423
+0.60%
$ 422.58 million $ 3.68 million
Jan 14, 11 AM $ 0.422
-1.71%
$ 421.68 million $ 3.64 million
Jan 14, 10 AM $ 0.429
-0.01%
$ 428.52 million $ 3.32 million
Jan 14, 9 AM $ 0.428
-0.40%
$ 427.94 million $ 3.27 million
Jan 14, 8 AM $ 0.433
-0.84%
$ 432.6 million $ 3.37 million
Jan 14, 7 AM $ 0.428
+1.98%
$ 428.02 million $ 3.35 million
Jan 14, 6 AM $ 0.416
-0.20%
$ 416.29 million $ 3.29 million