Unit Fartcoin Historical Data

UFART Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.222
+3.69%
$ 221.99 million $ 2.11 million
Mar 18, 4 AM $ 0.213
-0.08%
$ 213.13 million $ 2.14 million
Mar 18, 3 AM $ 0.215
+0.89%
$ 214.62 million $ 2.31 million
Mar 18, 2 AM $ 0.214
-0.32%
$ 213.51 million $ 2.3 million
Mar 18, 1 AM $ 0.212
+2.19%
$ 212.05 million $ 2.45 million
Mar 18, 12 AM $ 0.206
+0.84%
$ 206.2 million $ 2.39 million
Mar 17, 11 PM $ 0.208
-1.07%
$ 207.66 million $ 2.53 million
Mar 17, 10 PM $ 0.212
-2.69%
$ 212.12 million $ 2.69 million
Mar 17, 9 PM $ 0.213
+1.27%
$ 213.12 million $ 2.7 million
Mar 17, 8 PM $ 0.21
+1.03%
$ 209.53 million $ 2.69 million
Mar 17, 7 PM $ 0.211
-0.77%
$ 210.87 million $ 2.72 million
Mar 17, 6 PM $ 0.211
+1.46%
$ 211.34 million $ 2.86 million
Mar 17, 5 PM $ 0.204
+1.20%
$ 203.54 million $ 2.84 million
Mar 17, 4 PM $ 0.201
+2.43%
$ 201.04 million $ 2.73 million
Mar 17, 3 PM $ 0.2
-0.71%
$ 199.7 million $ 2.74 million
Mar 17, 2 PM $ 0.201
-0.02%
$ 200.84 million $ 2.71 million
Mar 17, 1 PM $ 0.201
+0.15%
$ 201.15 million $ 2.76 million
Mar 17, 12 PM $ 0.2
-1.87%
$ 199.7 million $ 2.78 million
Mar 17, 11 AM $ 0.203
+0.71%
$ 203.15 million $ 2.8 million
Mar 17, 10 AM $ 0.202
-1.50%
$ 202.23 million $ 2.74 million
Mar 17, 9 AM $ 0.205
-1.55%
$ 204.66 million $ 2.72 million
Mar 17, 8 AM $ 0.207
-0.62%
$ 207.46 million $ 2.61 million
Mar 17, 7 AM $ 0.207
+2.41%
$ 207.04 million $ 2.62 million
Mar 17, 6 AM $ 0.203
+0.86%
$ 202.56 million $ 2.59 million
Mar 17, 5 AM $ 0.203
+0.54%
$ 202.74 million $ 2.56 million
Mar 17, 4 AM $ 0.199
-2.31%
$ 199.4 million $ 2.55 million
Mar 17, 3 AM $ 0.21
+0.50%
$ 210.23 million $ 2.41 million
Mar 17, 2 AM $ 0.209
-0.69%
$ 208.85 million $ 2.27 million
Mar 17, 1 AM $ 0.213
+1.76%
$ 212.92 million $ 2.1 million
Mar 17, 12 AM $ 0.208
+0.23%
$ 207.91 million $ 2 million
Mar 16, 11 PM $ 0.203
+4.36%
$ 203.39 million $ 1.84 million
Mar 16, 10 PM $ 0.196
+3.37%
$ 195.57 million $ 1.52 million
Mar 16, 9 PM $ 0.189
-0.28%
$ 188.89 million $ 1.43 million
Mar 16, 8 PM $ 0.19
+2.49%
$ 190.08 million $ 1.42 million
Mar 16, 7 PM $ 0.186
+0.11%
$ 186.37 million $ 1.37 million
Mar 16, 6 PM $ 0.187
+1.63%
$ 186.91 million $ 1.18 million
Mar 16, 5 PM $ 0.184
+0.06%
$ 184.07 million $ 1.1 million
Mar 16, 4 PM $ 0.183
+1.93%
$ 182.87 million $ 1.02 million
Mar 16, 3 PM $ 0.18
+0.65%
$ 180.15 million $ 1.04 million
Mar 16, 2 PM $ 0.179
-4.02%
$ 179.45 million $ 975,614
Mar 16, 1 PM $ 0.188
-1.06%
$ 188.3 million $ 926,444
Mar 16, 12 PM $ 0.189
+0.84%
$ 189.1 million $ 927,144
Mar 16, 11 AM $ 0.187
+1.33%
$ 187.34 million $ 883,489
Mar 16, 10 AM $ 0.185
+1.09%
$ 185.14 million $ 799,792
Mar 16, 9 AM $ 0.182
+0.27%
$ 181.66 million $ 810,923
Mar 16, 8 AM $ 0.179
-0.80%
$ 178.76 million $ 751,938
Mar 16, 7 AM $ 0.18
+1.32%
$ 179.71 million $ 713,208
Mar 16, 6 AM $ 0.177
-2.40%
$ 176.56 million $ 699,720
Mar 16, 5 AM $ 0.176
+1.42%
$ 175.59 million $ 680,459
Mar 16, 4 AM $ 0.171
+0.25%
$ 171.34 million $ 724,871