Unit Fartcoin Historical Data

UFART Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.252
-0.67%
$252.39 million $841,000
May 9, 11 PM $0.252
-1.46%
$252.38 million $840,682
May 9, 10 PM $0.256
-0.12%
$256.04 million $848,396
May 9, 9 PM $0.255
+0.13%
$255.4 million $893,576
May 9, 8 PM $0.256
-2.50%
$255.71 million $896,679
May 9, 7 PM $0.261
+1.84%
$260.55 million $892,054
May 9, 6 PM $0.255
+0.10%
$255.13 million $952,536
May 9, 5 PM $0.255
+2.19%
$254.87 million $932,074
May 9, 4 PM $0.249
+0.55%
$249.26 million $951,008
May 9, 3 PM $0.248
-0.17%
$247.76 million $919,271
May 9, 2 PM $0.247
-1.24%
$247.21 million $951,515
May 9, 1 PM $0.249
-0.31%
$249.1 million $929,790
May 9, 12 PM $0.249
-0.22%
$249.02 million $858,504
May 9, 11 AM $0.249
+0.54%
$248.77 million $830,183
May 9, 10 AM $0.246
-0.58%
$246.23 million $821,739
May 9, 9 AM $0.25
-2.12%
$249.75 million $804,695
May 9, 8 AM $0.256
+0.74%
$255.66 million $743,612
May 9, 7 AM $0.254
-0.92%
$253.71 million $557,273
May 9, 6 AM $0.254
-0.40%
$253.7 million $553,840
May 9, 5 AM $0.255
+1.17%
$254.72 million $553,159
May 9, 4 AM $0.252
-1.29%
$251.78 million $550,949
May 9, 3 AM $0.255
+0.58%
$255.05 million $550,506
May 9, 2 AM $0.254
-1.00%
$253.59 million $539,277
May 9, 1 AM $0.255
+0.49%
$255.4 million $514,356
May 9, 12 AM $0.255
+0.73%
$255.36 million $510,032
May 8, 11 PM $0.252
-0.69%
$252.28 million $509,089
May 8, 10 PM $0.255
+0.40%
$255.35 million $497,615
May 8, 9 PM $0.254
+0.81%
$253.9 million $480,490
May 8, 8 PM $0.252
+0.08%
$252.41 million $494,632
May 8, 7 PM $0.253
+0.07%
$253.24 million $537,977
May 8, 6 PM $0.254
+0.51%
$253.59 million $501,920
May 8, 5 PM $0.252
+2.07%
$252.18 million $523,921
May 8, 4 PM $0.247
+0.31%
$247.35 million $528,343
May 8, 3 PM $0.245
-0.83%
$244.75 million $502,518
May 8, 2 PM $0.245
+1.32%
$245.37 million $556,321
May 8, 1 PM $0.241
-1.09%
$241.19 million $768,454
May 8, 12 PM $0.245
+0.12%
$244.99 million $898,585
May 8, 11 AM $0.244
-1.43%
$243.7 million $971,577
May 8, 10 AM $0.248
+0.86%
$248.43 million $957,204
May 8, 9 AM $0.247
+0.15%
$247.25 million $989,064
May 8, 8 AM $0.249
+0.27%
$248.99 million $1.03 million
May 8, 7 AM $0.246
-0.37%
$245.63 million $1.16 million
May 8, 6 AM $0.246
-0.77%
$245.64 million $1.28 million
May 8, 5 AM $0.249
+1.12%
$249.34 million $1.31 million
May 8, 4 AM $0.247
-0.72%
$246.83 million $1.38 million
May 8, 3 AM $0.249
+0.85%
$248.63 million $1.43 million
May 8, 2 AM $0.247
+1.40%
$247.5 million $1.43 million
May 8, 1 AM $0.244
+0.04%
$244.08 million $1.44 million
May 8, 12 AM $0.244
-0.50%
$243.99 million $1.48 million
May 7, 11 PM $0.243
+1.04%
$243.04 million $1.5 million