Unit Fartcoin Historical Data

UFART Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.24
-0.58%
$240.21 million $1.53 million
May 7, 9 PM $0.242
-0.66%
$241.57 million $1.61 million
May 7, 8 PM $0.244
-1.31%
$243.57 million $1.65 million
May 7, 7 PM $0.248
+0.42%
$248.47 million $1.87 million
May 7, 6 PM $0.25
+0.98%
$249.58 million $1.94 million
May 7, 5 PM $0.246
-0.30%
$246.19 million $1.98 million
May 7, 4 PM $0.246
-0.01%
$246.49 million $2.02 million
May 7, 3 PM $0.246
+0.31%
$246.35 million $2.12 million
May 7, 2 PM $0.245
-2.41%
$245 million $2.34 million
May 7, 1 PM $0.252
-2.43%
$251.76 million $2.21 million
May 7, 12 PM $0.26
+2.99%
$259.52 million $2.2 million
May 7, 11 AM $0.252
+0.67%
$252.1 million $2.4 million
May 7, 10 AM $0.25
-0.32%
$249.86 million $2.55 million
May 7, 9 AM $0.251
-1.65%
$250.74 million $2.58 million
May 7, 8 AM $0.254
-0.99%
$254.28 million $2.7 million
May 7, 7 AM $0.257
+0.85%
$257.22 million $2.58 million
May 7, 6 AM $0.256
-0.09%
$256.07 million $2.66 million
May 7, 5 AM $0.257
+0.34%
$257.18 million $3.06 million
May 7, 4 AM $0.251
+2.42%
$250.83 million $3.07 million
May 7, 3 AM $0.244
-0.45%
$243.64 million $3.01 million
May 7, 2 AM $0.244
-0.51%
$244.42 million $3.01 million
May 7, 1 AM $0.247
+0.25%
$247.09 million $3.01 million
May 7, 12 AM $0.246
-2.35%
$246.29 million $2.98 million
May 6, 11 PM $0.251
-0.18%
$251.05 million $2.99 million
May 6, 10 PM $0.251
-1.65%
$251.03 million $3.07 million
May 6, 9 PM $0.258
+2.97%
$258.05 million $3.1 million
May 6, 8 PM $0.251
+0.65%
$251.17 million $3.4 million
May 6, 7 PM $0.247
+0.48%
$247.28 million $3.31 million
May 6, 6 PM $0.244
-0.19%
$243.82 million $3.28 million
May 6, 5 PM $0.246
-1.27%
$245.9 million $3.19 million
May 6, 4 PM $0.249
-1.16%
$249.06 million $3.29 million
May 6, 3 PM $0.245
+0.47%
$244.74 million $3.45 million
May 6, 2 PM $0.243
+0.23%
$243.42 million $3.42 million
May 6, 1 PM $0.242
-2.11%
$242.1 million $3.57 million
May 6, 12 PM $0.247
-1.52%
$247.31 million $3.86 million
May 6, 11 AM $0.247
+0.63%
$247.48 million $3.81 million
May 6, 10 AM $0.246
+1.79%
$246.24 million $3.67 million
May 6, 9 AM $0.238
+0.72%
$238.21 million $3.65 million
May 6, 8 AM $0.238
+2.53%
$237.51 million $3.54 million
May 6, 7 AM $0.232
-0.06%
$232.3 million $3.53 million
May 6, 6 AM $0.232
-1.38%
$232.47 million $3.33 million
May 6, 5 AM $0.232
+2.27%
$232.33 million $2.92 million
May 6, 4 AM $0.229
+0.61%
$229.1 million $2.87 million
May 6, 3 AM $0.229
+0.84%
$229.02 million $2.88 million
May 6, 2 AM $0.225
-1.48%
$224.7 million $2.88 million
May 6, 1 AM $0.227
+1.11%
$227.09 million $2.88 million
May 6, 12 AM $0.224
-0.46%
$223.65 million $2.89 million
May 5, 11 PM $0.225
-2.69%
$224.83 million $2.86 million
May 5, 10 PM $0.227
-2.77%
$227.17 million $2.75 million
May 5, 9 PM $0.234
+0.09%
$234.06 million $2.61 million