Unit Fartcoin Historical Data

UFART Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.416
-0.20%
$ 416.29 million $ 3.29 million
Jan 14, 5 AM $ 0.417
+0.34%
$ 417.4 million $ 3.31 million
Jan 14, 4 AM $ 0.417
-1.63%
$ 417.18 million $ 3.4 million
Jan 14, 3 AM $ 0.424
+1.79%
$ 424.37 million $ 3.44 million
Jan 14, 2 AM $ 0.422
+0.57%
$ 421.9 million $ 3.44 million
Jan 14, 1 AM $ 0.422
+0.63%
$ 421.71 million $ 3.43 million
Jan 14, 12 AM $ 0.419
+0.28%
$ 419.15 million $ 3.32 million
Jan 13, 11 PM $ 0.417
-2.82%
$ 416.87 million $ 3.21 million
Jan 13, 10 PM $ 0.424
+5.19%
$ 424.17 million $ 3.11 million
Jan 13, 9 PM $ 0.403
+0.54%
$ 402.81 million $ 3.04 million
Jan 13, 8 PM $ 0.399
-1.97%
$ 398.86 million $ 3.15 million
Jan 13, 7 PM $ 0.403
+0.36%
$ 402.51 million $ 2.85 million
Jan 13, 6 PM $ 0.401
+0.60%
$ 401.43 million $ 2.7 million
Jan 13, 5 PM $ 0.396
-0.70%
$ 396.31 million $ 2.75 million
Jan 13, 4 PM $ 0.401
+3.37%
$ 400.82 million $ 2.97 million
Jan 13, 3 PM $ 0.385
-2.75%
$ 385.36 million $ 2.94 million
Jan 13, 2 PM $ 0.399
+1.91%
$ 398.53 million $ 2.93 million
Jan 13, 1 PM $ 0.392
+1.18%
$ 392.07 million $ 2.89 million
Jan 13, 12 PM $ 0.389
+0.60%
$ 388.6 million $ 2.55 million
Jan 13, 11 AM $ 0.388
+0.25%
$ 387.74 million $ 2.59 million
Jan 13, 10 AM $ 0.39
+0.96%
$ 389.62 million $ 2.64 million
Jan 13, 9 AM $ 0.383
+1.01%
$ 383.19 million $ 2.62 million
Jan 13, 8 AM $ 0.377
+0.49%
$ 376.59 million $ 2.52 million
Jan 13, 7 AM $ 0.373
-0.80%
$ 373.42 million $ 2.65 million
Jan 13, 6 AM $ 0.373
-1.55%
$ 373.42 million $ 2.68 million
Jan 13, 5 AM $ 0.379
+1.75%
$ 378.67 million $ 2.7 million
Jan 13, 4 AM $ 0.368
+0.42%
$ 368.08 million $ 2.6 million
Jan 13, 3 AM $ 0.367
+0.41%
$ 367.08 million $ 2.58 million
Jan 13, 2 AM $ 0.366
+0.11%
$ 366.5 million $ 2.6 million
Jan 13, 1 AM $ 0.364
-0.91%
$ 363.73 million $ 2.64 million
Jan 13, 12 AM $ 0.368
+0.23%
$ 367.93 million $ 2.66 million
Jan 12, 11 PM $ 0.369
+0.26%
$ 369.38 million $ 3.11 million
Jan 12, 10 PM $ 0.37
+1.34%
$ 369.76 million $ 3.22 million
Jan 12, 9 PM $ 0.37
-2.20%
$ 370.09 million $ 3.18 million
Jan 12, 8 PM $ 0.375
+0.37%
$ 375.14 million $ 3.06 million
Jan 12, 7 PM $ 0.373
+1.05%
$ 373.43 million $ 3.08 million
Jan 12, 6 PM $ 0.369
-0.21%
$ 368.88 million $ 3.28 million
Jan 12, 5 PM $ 0.373
-0.80%
$ 373.41 million $ 3.17 million
Jan 12, 4 PM $ 0.374
-0.05%
$ 374.16 million $ 3.66 million
Jan 12, 3 PM $ 0.373
+1.09%
$ 373.19 million $ 4.61 million
Jan 12, 2 PM $ 0.37
+0.04%
$ 370.47 million $ 5.55 million
Jan 12, 1 PM $ 0.372
-0.28%
$ 371.68 million $ 6.37 million
Jan 12, 12 PM $ 0.373
-0.13%
$ 373.14 million $ 6.85 million
Jan 12, 11 AM $ 0.373
+0.83%
$ 372.87 million $ 7.04 million
Jan 12, 10 AM $ 0.371
+0.09%
$ 370.89 million $ 6.98 million
Jan 12, 9 AM $ 0.371
-1.23%
$ 371.21 million $ 7.07 million
Jan 12, 8 AM $ 0.369
-0.12%
$ 368.7 million $ 7.11 million
Jan 12, 7 AM $ 0.371
-3.14%
$ 370.57 million $ 7.02 million
Jan 12, 6 AM $ 0.383
-1.49%
$ 382.97 million $ 6.94 million
Jan 12, 5 AM $ 0.388
-1.53%
$ 388.31 million $ 6.96 million