Unit Fartcoin Historical Data

UFART Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.383
-1.49%
$ 382.97 million $ 6.94 million
Jan 12, 5 AM $ 0.388
-1.53%
$ 388.31 million $ 6.96 million
Jan 12, 4 AM $ 0.399
+2.58%
$ 385.63 million $ 6.92 million
Jan 12, 3 AM $ 0.389
-0.77%
$ 389.36 million $ 6.89 million
Jan 12, 2 AM $ 0.388
+2.28%
$ 387.77 million $ 6.83 million
Jan 12, 1 AM $ 0.378
+0.00%
$ 377.82 million $ 6.79 million
Jan 12, 12 AM $ 0.374
+0.07%
$ 374.07 million $ 6.75 million
Jan 11, 11 PM $ 0.372
+1.18%
$ 371.92 million $ 6.31 million
Jan 11, 10 PM $ 0.366
-2.69%
$ 365.78 million $ 6.1 million
Jan 11, 9 PM $ 0.372
-1.67%
$ 371.74 million $ 5.93 million
Jan 11, 8 PM $ 0.377
-1.96%
$ 376.99 million $ 5.9 million
Jan 11, 7 PM $ 0.383
-2.19%
$ 382.66 million $ 5.84 million
Jan 11, 6 PM $ 0.388
-0.48%
$ 388.27 million $ 5.59 million
Jan 11, 5 PM $ 0.389
-1.09%
$ 389.46 million $ 5.79 million
Jan 11, 4 PM $ 0.393
+1.43%
$ 393.38 million $ 5.17 million
Jan 11, 3 PM $ 0.391
-1.58%
$ 390.88 million $ 4.01 million
Jan 11, 2 PM $ 0.395
+1.32%
$ 394.57 million $ 2.85 million
Jan 11, 1 PM $ 0.391
+1.03%
$ 390.6 million $ 1.98 million
Jan 11, 12 PM $ 0.389
+1.07%
$ 388.83 million $ 1.56 million
Jan 11, 11 AM $ 0.385
+0.13%
$ 385.32 million $ 1.54 million
Jan 11, 10 AM $ 0.386
+0.45%
$ 386.18 million $ 1.6 million
Jan 11, 9 AM $ 0.386
-0.50%
$ 385.5 million $ 1.5 million
Jan 11, 8 AM $ 0.386
+0.06%
$ 385.93 million $ 1.39 million
Jan 11, 7 AM $ 0.382
+0.32%
$ 382.32 million $ 1.39 million
Jan 11, 6 AM $ 0.373
-0.67%
$ 373.02 million $ 1.34 million
Jan 11, 5 AM $ 0.374
-0.29%
$ 374.13 million $ 1.38 million
Jan 11, 4 AM $ 0.375
-0.24%
$ 374.9 million $ 1.39 million
Jan 11, 3 AM $ 0.376
-0.49%
$ 376.39 million $ 1.45 million
Jan 11, 2 AM $ 0.378
+0.93%
$ 377.9 million $ 1.67 million
Jan 11, 1 AM $ 0.376
+0.73%
$ 376.05 million $ 1.77 million
Jan 11, 12 AM $ 0.371
+0.77%
$ 371.28 million $ 1.89 million
Jan 10, 11 PM $ 0.37
+2.07%
$ 369.63 million $ 2.27 million
Jan 10, 10 PM $ 0.376
+0.76%
$ 376.26 million $ 2.28 million
Jan 10, 9 PM $ 0.376
-1.13%
$ 375.92 million $ 2.24 million
Jan 10, 8 PM $ 0.381
+0.35%
$ 380.93 million $ 2.25 million
Jan 10, 7 PM $ 0.38
-0.03%
$ 379.62 million $ 2.26 million
Jan 10, 6 PM $ 0.379
-0.10%
$ 379.26 million $ 2.33 million
Jan 10, 5 PM $ 0.384
+0.05%
$ 383.59 million $ 2.07 million
Jan 10, 4 PM $ 0.385
-0.15%
$ 384.99 million $ 2.08 million
Jan 10, 3 PM $ 0.386
-0.48%
$ 385.73 million $ 2.3 million
Jan 10, 2 PM $ 0.389
-1.10%
$ 388.54 million $ 2.71 million
Jan 10, 1 PM $ 0.394
+2.08%
$ 393.91 million $ 2.86 million
Jan 10, 12 PM $ 0.382
+0.71%
$ 382.17 million $ 2.8 million
Jan 10, 11 AM $ 0.374
-0.44%
$ 373.81 million $ 2.54 million
Jan 10, 10 AM $ 0.375
+0.01%
$ 375.35 million $ 2.55 million
Jan 10, 9 AM $ 0.375
+1.14%
$ 375.04 million $ 2.53 million
Jan 10, 8 AM $ 0.37
+0.05%
$ 369.51 million $ 2.64 million
Jan 10, 7 AM $ 0.369
-0.73%
$ 368.57 million $ 2.79 million
Jan 10, 6 AM $ 0.37
+0.91%
$ 370.01 million $ 3.02 million
Jan 10, 5 AM $ 0.367
+0.13%
$ 367.31 million $ 3.01 million