Unit Fartcoin Historical Data

UFART Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.232
+2.85%
$232.48 million $2.24 million
May 5, 7 PM $0.229
+1.06%
$229.42 million $2.07 million
May 5, 6 PM $0.227
+2.91%
$227.34 million $2.04 million
May 5, 5 PM $0.222
-0.35%
$222.33 million $2.06 million
May 5, 4 PM $0.222
-0.15%
$221.57 million $1.97 million
May 5, 3 PM $0.222
+0.62%
$222.24 million $1.67 million
May 5, 2 PM $0.221
+0.06%
$221.18 million $1.49 million
May 5, 1 PM $0.221
+0.60%
$221.42 million $1.26 million
May 5, 12 PM $0.219
+0.17%
$218.71 million $896,324
May 5, 11 AM $0.214
+0.15%
$214.06 million $656,340
May 5, 10 AM $0.214
+0.15%
$213.75 million $657,299
May 5, 9 AM $0.214
-0.49%
$214.17 million $825,556
May 5, 8 AM $0.213
+1.00%
$213.34 million $840,625
May 5, 7 AM $0.213
+1.66%
$212.54 million $971,886
May 5, 6 AM $0.209
-0.36%
$209.14 million $1.14 million
May 5, 5 AM $0.21
+0.29%
$209.96 million $1.15 million
May 5, 4 AM $0.21
-0.28%
$210.1 million $1.15 million
May 5, 3 AM $0.21
+0.42%
$209.73 million $1.15 million
May 5, 2 AM $0.208
+0.11%
$207.97 million $1.15 million
May 5, 1 AM $0.207
+1.08%
$206.94 million $1.27 million
May 5, 12 AM $0.203
-0.53%
$203.17 million $1.26 million
May 4, 11 PM $0.204
-0.57%
$204.03 million $1.26 million
May 4, 10 PM $0.205
-1.46%
$205.45 million $1.25 million
May 4, 9 PM $0.208
+0.97%
$208.23 million $1.36 million
May 4, 8 PM $0.206
-1.16%
$205.77 million $1.41 million
May 4, 7 PM $0.209
-0.56%
$209.01 million $1.38 million
May 4, 6 PM $0.211
-0.29%
$210.7 million $1.38 million
May 4, 5 PM $0.21
+1.09%
$209.91 million $1.42 million
May 4, 4 PM $0.21
+0.03%
$210.08 million $1.36 million
May 4, 3 PM $0.21
-1.97%
$209.53 million $1.33 million
May 4, 2 PM $0.214
+2.56%
$213.75 million $1.29 million
May 4, 1 PM $0.209
-0.47%
$209.46 million $1.26 million
May 4, 12 PM $0.211
+1.08%
$211.32 million $1.19 million
May 4, 11 AM $0.209
-3.00%
$208.83 million $1.18 million
May 4, 10 AM $0.213
+0.50%
$213.12 million $921,759
May 4, 9 AM $0.212
-0.13%
$212.08 million $885,934
May 4, 8 AM $0.212
-0.22%
$212.32 million $860,480
May 4, 7 AM $0.212
-0.58%
$212.42 million $748,243
May 4, 6 AM $0.213
-0.72%
$212.51 million $581,790
May 4, 5 AM $0.214
-1.69%
$213.76 million $541,796
May 4, 4 AM $0.217
+2.04%
$217.27 million $518,024
May 4, 3 AM $0.215
+0.62%
$214.68 million $540,496
May 4, 2 AM $0.212
+2.43%
$212.1 million $529,701
May 4, 1 AM $0.206
+2.19%
$206.21 million $389,295
May 4, 12 AM $0.201
-0.79%
$200.9 million $390,848
May 3, 11 PM $0.203
-2.34%
$203.5 million $390,202
May 3, 10 PM $0.206
+1.66%
$206.36 million $384,492
May 3, 9 PM $0.204
-0.11%
$204.3 million $293,466
May 3, 8 PM $0.205
+0.22%
$204.63 million $249,735
May 3, 7 PM $0.204
+0.43%
$204.19 million $359,876