Unit Fartcoin Historical Data

UFART Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.634
+3.33%
$ 630.31 million $ 10.94 million
Sep 30, 2025 $ 0.614
-2.13%
$ 609.69 million $ 5.14 million
Sep 29, 2025 $ 0.627
-1.01%
$ 627.44 million $ 6.15 million
Sep 28, 2025 $ 0.633
+6.32%
$ 633.47 million $ 1.89 million
Sep 27, 2025 $ 0.597
+2.27%
$ 597.16 million $ 5.32 million
Sep 26, 2025 $ 0.581
+5.86%
$ 582.4 million $ 9.23 million
Sep 25, 2025 $ 0.557
-9.84%
$ 547.24 million $ 12.04 million
Sep 24, 2025 $ 0.615
+1.81%
$ 616.65 million $ 7.75 million
Sep 23, 2025 $ 0.608
-2.73%
$ 602.44 million $ 9.8 million
Sep 22, 2025 $ 0.622
-12.26%
$ 626.63 million $ 13.77 million
Sep 21, 2025 $ 0.718
-7.37%
$ 709.33 million $ 5.68 million
Sep 20, 2025 $ 0.775
-1.94%
$ 767.79 million $ 10.14 million
Sep 19, 2025 $ 0.828
-11.45%
$ 777.86 million $ 13.12 million
Sep 18, 2025 $ 0.94
+1.50%
$ 931.06 million $ 10.32 million
Sep 17, 2025 $ 0.891
+5.40%
$ 924.87 million $ 6.72 million
Sep 16, 2025 $ 0.848
+2.55%
$ 846.94 million $ 7.96 million
Sep 15, 2025 $ 0.827
-5.04%
$ 823.2 million $ 11.44 million
Sep 14, 2025 $ 0.881
-7.40%
$ 871.58 million $ 16.29 million
Sep 13, 2025 $ 0.953
+5.58%
$ 952.66 million $ 11.54 million
Sep 12, 2025 $ 0.902
+0.76%
$ 902.1 million $ 12.5 million
Sep 11, 2025 $ 0.896
+2.15%
$ 896.18 million $ 11.66 million
Sep 10, 2025 $ 0.875
+5.09%
$ 874.9 million $ 12.13 million
Sep 9, 2025 $ 0.833
+1.73%
$ 832.93 million $ 7.74 million
Sep 8, 2025 $ 0.821
+8.16%
$ 821.15 million $ 10.65 million
Sep 7, 2025 $ 0.771
+5.37%
$ 771.03 million $ 3.93 million
Sep 6, 2025 $ 0.734
-1.92%
$ 733.7 million $ 2.39 million
Sep 5, 2025 $ 0.751
+0.15%
$ 750.91 million $ 5.27 million
Sep 4, 2025 $ 0.752
-5.68%
$ 754.01 million $ 3.26 million
Sep 3, 2025 $ 0.79
-0.52%
$ 793.26 million $ 5.86 million
Sep 2, 2025 $ 0.79
+10.71%
$ 792.1 million $ 10.67 million
Sep 1, 2025 $ 0.706
-5.89%
$ 705.96 million $ 6.64 million
Aug 31, 2025 $ 0.788
+0.25%
$ 765.53 million $ 2.35 million
Aug 30, 2025 $ 0.783
+1.60%
$ 787.35 million $ 2.12 million
Aug 29, 2025 $ 0.766
-9.78%
$ 766.5 million $ 15.56 million
Aug 28, 2025 $ 0.848
+4.21%
$ 847.72 million $ 4.71 million
Aug 27, 2025 $ 0.814
+0.60%
$ 810.67 million $ 8.2 million
Aug 26, 2025 $ 0.816
+4.31%
$ 807.71 million $ 11.75 million
Aug 25, 2025 $ 0.779
-17.67%
$ 780.74 million $ 11.01 million
Aug 24, 2025 $ 0.922
-3.43%
$ 942.66 million $ 16.84 million
Aug 23, 2025 $ 0.949
-2.69%
$ 954.68 million $ 11.63 million
Aug 22, 2025 $ 0.975
+12.29%
$ 972.46 million $ 18.44 million
Aug 21, 2025 $ 0.874
-4.49%
$ 866.72 million $ 6.49 million
Aug 20, 2025 $ 0.921
+7.92%
$ 916.25 million $ 6.59 million
Aug 19, 2025 $ 0.873
-3.88%
$ 856.37 million $ 9.73 million
Aug 18, 2025 $ 0.911
-5.45%
$ 910.86 million $ 11.59 million
Aug 17, 2025 $ 0.966
+2.56%
$ 965.83 million $ 10.3 million
Aug 16, 2025 $ 0.938
+0.64%
$ 937.79 million $ 4.71 million
Aug 15, 2025 $ 0.93
-5.59%
$ 930.49 million $ 12.72 million
Aug 14, 2025 $ 0.983
-13.03%
$ 993 million $ 22.84 million
Aug 13, 2025 $ 1.13
+6.30%
$ 1.13 billion $ 24.87 million