Unit Fartcoin Historical Data

UFART Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.275
-8.83%
$274.62 million $2.02 million
Jan 24, 2026 $0.305
+1.08%
$304.76 million $1.05 million
Jan 23, 2026 $0.301
+2.00%
$300.86 million $1.39 million
Jan 22, 2026 $0.296
-2.59%
$295.63 million $1.61 million
Jan 21, 2026 $0.292
-1.19%
$292.25 million $2.29 million
Jan 20, 2026 $0.297
-8.74%
$296.75 million $2.47 million
Jan 19, 2026 $0.326
-1.18%
$326.32 million $2.37 million
Jan 18, 2026 $0.335
-5.66%
$334.77 million $1.91 million
Jan 17, 2026 $0.36
-5.35%
$359.63 million $1.63 million
Jan 16, 2026 $0.383
+3.29%
$383.1 million $2.44 million
Jan 15, 2026 $0.37
-9.09%
$369.96 million $3.2 million
Jan 14, 2026 $0.407
-2.53%
$407.42 million $4.59 million
Jan 13, 2026 $0.417
+13.56%
$416.87 million $3.21 million
Jan 12, 2026 $0.369
-1.19%
$369.38 million $3.11 million
Jan 11, 2026 $0.372
+0.94%
$371.92 million $6.31 million
Jan 10, 2026 $0.37
-7.88%
$369.63 million $2.27 million
Jan 9, 2026 $0.403
+1.14%
$402.85 million $2.59 million
Jan 8, 2026 $0.4
-3.55%
$399.75 million $2.5 million
Jan 7, 2026 $0.415
-10.81%
$415.43 million $3.53 million
Jan 6, 2026 $0.468
+8.27%
$467.78 million $4.81 million
Jan 5, 2026 $0.435
+11.41%
$434.8 million $3.46 million
Jan 4, 2026 $0.375
+5.62%
$375.39 million $2.98 million
Jan 3, 2026 $0.356
+6.70%
$355.88 million $2.55 million
Jan 2, 2026 $0.333
+14.97%
$333.35 million $2.89 million
Jan 1, 2026 $0.291
+8.33%
$290.77 million $506,483
Dec 31, 2025 $0.268
-6.34%
$269.2 million $957,280
Dec 30, 2025 $0.285
-1.45%
$286.66 million $2.2 million
Dec 29, 2025 $0.289
-6.46%
$289.33 million $781,716
Dec 28, 2025 $0.308
-2.54%
$305.5 million $2.04 million
Dec 27, 2025 $0.312
+4.21%
$312.98 million $1.69 million
Dec 26, 2025 $0.298
+3.03%
$298.7 million $902,305
Dec 25, 2025 $0.298
+2.39%
$290.03 million $374,126
Dec 24, 2025 $0.291
+5.47%
$290.73 million $347,453
Dec 23, 2025 $0.277
-5.75%
$278.25 million $775,623
Dec 22, 2025 $0.29
-0.39%
$291.2 million $1.47 million
Dec 21, 2025 $0.289
-0.45%
$293.59 million $880,816
Dec 20, 2025 $0.291
+2.23%
$288.27 million $406,186
Dec 19, 2025 $0.282
+15.43%
$283.12 million $1.69 million
Dec 18, 2025 $0.251
-17.89%
$244.67 million $3.7 million
Dec 17, 2025 $0.308
-12.58%
$305.81 million $2.23 million
Dec 16, 2025 $0.354
+5.84%
$349.14 million $1.71 million
Dec 15, 2025 $0.331
-5.24%
$333.99 million $4.24 million
Dec 14, 2025 $0.346
-3.91%
$348.6 million $971,195
Dec 13, 2025 $0.359
-3.18%
$360.31 million $2.01 million
Dec 12, 2025 $0.373
+3.11%
$373.41 million $4.43 million
Dec 11, 2025 $0.364
+4.31%
$363.64 million $2.26 million
Dec 10, 2025 $0.388
+4.90%
$388.34 million $4.28 million
Dec 9, 2025 $0.368
-3.76%
$367.71 million $4.66 million
Dec 8, 2025 $0.381
+2.89%
$380.9 million $4.62 million
Dec 7, 2025 $0.371
-1.40%
$370.73 million $3.01 million