Unit Fartcoin Historical Data

UFART Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.134
-0.84%
$133.96 million $98,717
Aug 5, 11 AM $0.135
-0.61%
$135.1 million $98,442
Aug 5, 10 AM $0.136
-0.06%
$135.93 million $98,609
Aug 5, 9 AM $0.136
-0.22%
$136.01 million $99,664
Aug 5, 8 AM $0.136
+0.55%
$136.31 million $100,654
Aug 5, 7 AM $0.136
-0.62%
$135.56 million $101,161
Aug 5, 6 AM $0.136
+0.45%
$136.41 million $103,268
Aug 5, 5 AM $0.136
+0.43%
$135.8 million $102,051
Aug 5, 4 AM $0.135
+0.31%
$135.09 million $99,408
Aug 5, 3 AM $0.135
-1.09%
$134.67 million $109,374
Aug 5, 2 AM $0.136
+0.37%
$136.15 million $382,080
Aug 5, 1 AM $0.136
+1.11%
$135.97 million $407,924
Aug 5, 12 AM $0.134
-0.29%
$134.48 million $407,952
Aug 4, 11 PM $0.135
-0.74%
$134.87 million $420,118
Aug 4, 10 PM $0.136
-1.11%
$135.87 million $417,923
Aug 4, 9 PM $0.137
-0.41%
$137.39 million $417,018
Aug 4, 8 PM $0.138
+2.02%
$137.96 million $411,893
Aug 4, 7 PM $0.136
+2.02%
$135.63 million $382,308
Aug 4, 6 PM $0.133
+0.42%
$132.95 million $360,457
Aug 4, 5 PM $0.132
+2.13%
$132.4 million $371,576
Aug 4, 4 PM $0.13
-1.55%
$129.64 million $371,204
Aug 4, 3 PM $0.132
+0.61%
$131.68 million $369,726
Aug 4, 2 PM $0.131
+0.34%
$130.88 million $376,064
Aug 4, 1 PM $0.13
-0.75%
$130.44 million $366,177
Aug 4, 12 PM $0.131
+0.11%
$131.42 million $364,198
Aug 4, 11 AM $0.131
-0.49%
$131.27 million $363,828
Aug 4, 10 AM $0.132
+0.58%
$131.92 million $363,915
Aug 4, 9 AM $0.131
-0.52%
$131.16 million $370,120
Aug 4, 8 AM $0.132
+0.05%
$131.84 million $370,041
Aug 4, 7 AM $0.132
+0.56%
$131.86 million $368,717
Aug 4, 6 AM $0.131
-0.76%
$131.13 million $367,199
Aug 4, 5 AM $0.132
-0.90%
$132.14 million $366,401
Aug 4, 4 AM $0.133
+0.04%
$133.34 million $365,879
Aug 4, 3 AM $0.133
+0.08%
$133.29 million $355,245
Aug 4, 2 AM $0.133
+0.80%
$132.89 million $78,914
Aug 4, 1 AM $0.132
+0.81%
$131.84 million $52,935
Aug 4, 12 AM $0.131
-0.07%
$130.81 million $52,294
Aug 3, 11 PM $0.131
-0.31%
$130.9 million $40,454
Aug 3, 10 PM $0.131
+0.41%
$130.82 million $41,315
Aug 3, 9 PM $0.131
-0.52%
$130.9 million $40,417
Aug 3, 8 PM $0.131
-0.70%
$130.97 million $43,080
Aug 3, 7 PM $0.132
+0.14%
$131.89 million $42,437
Aug 3, 6 PM $0.132
+1.38%
$131.7 million $40,059
Aug 3, 5 PM $0.13
+0.65%
$129.91 million $28,640
Aug 3, 4 PM $0.129
+0.44%
$129.07 million $28,300
Aug 3, 3 PM $0.129
-0.51%
$128.5 million $28,278
Aug 3, 2 PM $0.13
+0.54%
$129.6 million $25,058
Aug 3, 1 PM $0.129
+1.35%
$128.9 million $19,703
Aug 3, 12 PM $0.127
+0.00%
$127.18 million $19,971
Aug 3, 11 AM $0.127
-0.05%
$127.18 million $20,197