Unit Fartcoin Historical Data

UFART Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.115
-1.65%
$ 114.99 million $ 136,448
Jun 11, 11 AM $ 0.117
+0.28%
$ 117.09 million $ 137,694
Jun 11, 10 AM $ 0.117
+0.29%
$ 117.06 million $ 141,781
Jun 11, 9 AM $ 0.117
-0.44%
$ 116.72 million $ 143,896
Jun 11, 8 AM $ 0.117
+1.15%
$ 117.24 million $ 156,266
Jun 11, 7 AM $ 0.116
-0.16%
$ 115.87 million $ 169,495
Jun 11, 6 AM $ 0.116
-0.40%
$ 116.06 million $ 164,056
Jun 11, 5 AM $ 0.116
-0.53%
$ 116.44 million $ 170,958
Jun 11, 4 AM $ 0.117
+1.85%
$ 117.06 million $ 171,435
Jun 11, 3 AM $ 0.114
+1.50%
$ 114.4 million $ 181,450
Jun 11, 2 AM $ 0.113
-1.15%
$ 112.92 million $ 175,894
Jun 11, 1 AM $ 0.113
+1.51%
$ 113.3 million $ 176,855
Jun 11, 12 AM $ 0.112
+1.88%
$ 111.98 million $ 153,049
Jun 10, 11 PM $ 0.11
-0.25%
$ 109.61 million $ 149,628
Jun 10, 10 PM $ 0.109
-1.63%
$ 108.78 million $ 140,329
Jun 10, 9 PM $ 0.111
-0.79%
$ 110.58 million $ 139,567
Jun 10, 8 PM $ 0.112
+0.03%
$ 111.74 million $ 141,330
Jun 10, 7 PM $ 0.112
-0.19%
$ 112.38 million $ 147,940
Jun 10, 6 PM $ 0.114
+0.66%
$ 113.93 million $ 143,417
Jun 10, 5 PM $ 0.113
+0.17%
$ 113.17 million $ 145,509
Jun 10, 4 PM $ 0.114
-0.80%
$ 114.33 million $ 151,154
Jun 10, 3 PM $ 0.117
+1.70%
$ 116.81 million $ 146,771
Jun 10, 2 PM $ 0.116
-1.48%
$ 115.51 million $ 147,759
Jun 10, 1 PM $ 0.117
+1.67%
$ 116.81 million $ 171,389
Jun 10, 12 PM $ 0.114
+2.57%
$ 114.16 million $ 208,076
Jun 10, 11 AM $ 0.111
-1.63%
$ 111.22 million $ 230,838
Jun 10, 10 AM $ 0.114
+0.25%
$ 114.33 million $ 233,684
Jun 10, 9 AM $ 0.114
-0.08%
$ 114.13 million $ 235,717
Jun 10, 8 AM $ 0.115
-0.43%
$ 114.71 million $ 224,642
Jun 10, 7 AM $ 0.115
+0.25%
$ 115.13 million $ 223,289
Jun 10, 6 AM $ 0.114
+0.36%
$ 114 million $ 220,978
Jun 10, 5 AM $ 0.114
+0.48%
$ 113.59 million $ 212,950
Jun 10, 4 AM $ 0.115
-1.58%
$ 114.66 million $ 208,065
Jun 10, 3 AM $ 0.117
+0.60%
$ 116.5 million $ 245,363
Jun 10, 2 AM $ 0.116
-0.69%
$ 116.35 million $ 250,028
Jun 10, 1 AM $ 0.118
+0.46%
$ 117.54 million $ 248,688
Jun 10, 12 AM $ 0.118
-0.72%
$ 117.55 million $ 248,340
Jun 9, 11 PM $ 0.119
-0.12%
$ 119.11 million $ 253,148
Jun 9, 10 PM $ 0.119
+0.18%
$ 119.43 million $ 252,340
Jun 9, 9 PM $ 0.12
-0.71%
$ 119.71 million $ 263,247
Jun 9, 8 PM $ 0.121
+1.52%
$ 120.56 million $ 266,016
Jun 9, 7 PM $ 0.119
+0.52%
$ 118.98 million $ 262,968
Jun 9, 6 PM $ 0.119
+0.23%
$ 118.86 million $ 260,117
Jun 9, 5 PM $ 0.119
+2.75%
$ 119.42 million $ 253,138
Jun 9, 4 PM $ 0.117
+0.19%
$ 116.74 million $ 256,404
Jun 9, 3 PM $ 0.116
-0.44%
$ 116.16 million $ 263,840
Jun 9, 2 PM $ 0.117
-3.40%
$ 117.01 million $ 280,669
Jun 9, 1 PM $ 0.12
-0.89%
$ 120.05 million $ 267,308
Jun 9, 12 PM $ 0.12
+1.36%
$ 120.27 million $ 236,239
Jun 9, 11 AM $ 0.119
+0.06%
$ 118.66 million $ 217,852