Unit Fartcoin Historical Data

UFART Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.367
+0.13%
$ 367.31 million $ 3.01 million
Jan 10, 4 AM $ 0.365
+0.32%
$ 365.2 million $ 3 million
Jan 10, 3 AM $ 0.363
-0.76%
$ 363.4 million $ 2.96 million
Jan 10, 2 AM $ 0.365
-1.90%
$ 365.04 million $ 2.81 million
Jan 10, 1 AM $ 0.379
+0.00%
$ 379.32 million $ 2.81 million
Jan 10, 12 AM $ 0.384
-4.34%
$ 383.81 million $ 2.97 million
Jan 9, 11 PM $ 0.403
-1.58%
$ 402.85 million $ 2.59 million
Jan 9, 10 PM $ 0.407
+1.28%
$ 407.2 million $ 2.57 million
Jan 9, 9 PM $ 0.402
+0.92%
$ 402.29 million $ 2.64 million
Jan 9, 8 PM $ 0.397
-0.83%
$ 397.33 million $ 2.69 million
Jan 9, 7 PM $ 0.399
-0.76%
$ 398.63 million $ 2.75 million
Jan 9, 6 PM $ 0.402
-2.87%
$ 401.71 million $ 2.71 million
Jan 9, 5 PM $ 0.409
-3.89%
$ 408.72 million $ 2.73 million
Jan 9, 4 PM $ 0.419
+2.29%
$ 418.54 million $ 2.78 million
Jan 9, 3 PM $ 0.413
+4.65%
$ 412.52 million $ 2.59 million
Jan 9, 2 PM $ 0.4
-1.78%
$ 399.91 million $ 2.27 million
Jan 9, 1 PM $ 0.407
+1.24%
$ 407.29 million $ 2.4 million
Jan 9, 12 PM $ 0.401
-1.80%
$ 400.79 million $ 2.48 million
Jan 9, 11 AM $ 0.408
-0.53%
$ 408.43 million $ 2.45 million
Jan 9, 10 AM $ 0.404
+0.00%
$ 404.42 million $ 2.56 million
Jan 9, 9 AM $ 0.408
+3.01%
$ 408.15 million $ 2.58 million
Jan 9, 8 AM $ 0.398
-0.85%
$ 397.69 million $ 2.54 million
Jan 9, 7 AM $ 0.4
-0.69%
$ 399.84 million $ 2.34 million
Jan 9, 6 AM $ 0.403
+0.86%
$ 402.75 million $ 2.27 million
Jan 9, 5 AM $ 0.399
+0.34%
$ 398.71 million $ 2.6 million
Jan 9, 4 AM $ 0.396
-1.56%
$ 395.77 million $ 2.61 million
Jan 9, 3 AM $ 0.395
+0.49%
$ 395.13 million $ 2.64 million
Jan 9, 2 AM $ 0.396
+0.30%
$ 395.97 million $ 2.59 million
Jan 9, 1 AM $ 0.393
-1.72%
$ 392.81 million $ 2.5 million
Jan 9, 12 AM $ 0.399
+0.22%
$ 399.19 million $ 2.27 million
Jan 8, 11 PM $ 0.4
-0.76%
$ 399.75 million $ 2.5 million
Jan 8, 10 PM $ 0.402
-0.96%
$ 402.31 million $ 3.01 million
Jan 8, 9 PM $ 0.407
+2.68%
$ 407.1 million $ 3.26 million
Jan 8, 8 PM $ 0.394
-0.82%
$ 394.28 million $ 3.23 million
Jan 8, 7 PM $ 0.401
-0.68%
$ 401.32 million $ 3.27 million
Jan 8, 6 PM $ 0.403
-2.04%
$ 403.47 million $ 3.41 million
Jan 8, 5 PM $ 0.404
-0.60%
$ 403.82 million $ 3.57 million
Jan 8, 4 PM $ 0.404
+0.08%
$ 403.84 million $ 3.57 million
Jan 8, 3 PM $ 0.407
+2.57%
$ 407.32 million $ 3.63 million
Jan 8, 2 PM $ 0.393
+1.98%
$ 392.53 million $ 3.74 million
Jan 8, 1 PM $ 0.387
-0.34%
$ 386.87 million $ 3.65 million
Jan 8, 12 PM $ 0.39
+0.50%
$ 390.28 million $ 3.63 million
Jan 8, 11 AM $ 0.386
-1.43%
$ 385.72 million $ 3.65 million
Jan 8, 10 AM $ 0.389
+1.64%
$ 388.66 million $ 3.57 million
Jan 8, 9 AM $ 0.385
-0.35%
$ 385.48 million $ 3.61 million
Jan 8, 8 AM $ 0.39
-0.68%
$ 389.85 million $ 3.64 million
Jan 8, 7 AM $ 0.393
+3.17%
$ 393.13 million $ 3.66 million
Jan 8, 6 AM $ 0.385
-2.95%
$ 385.13 million $ 3.55 million
Jan 8, 5 AM $ 0.398
+0.72%
$ 397.64 million $ 3.2 million
Jan 8, 4 AM $ 0.4
+1.03%
$ 399.82 million $ 3.25 million