Unit Fartcoin Historical Data

UFART Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.202
-0.21%
$202.32 million $344,912
May 3, 5 PM $0.204
+0.62%
$203.53 million $330,215
May 3, 4 PM $0.202
-0.02%
$202.03 million $326,465
May 3, 3 PM $0.202
-0.36%
$202.07 million $331,750
May 3, 2 PM $0.203
-0.23%
$202.91 million $343,509
May 3, 1 PM $0.203
-0.92%
$202.59 million $350,139
May 3, 12 PM $0.204
-0.07%
$204.48 million $350,558
May 3, 11 AM $0.202
-0.14%
$201.9 million $350,341
May 3, 10 AM $0.203
-0.26%
$202.64 million $352,661
May 3, 9 AM $0.203
-0.13%
$203 million $342,433
May 3, 8 AM $0.203
-0.26%
$202.7 million $341,365
May 3, 7 AM $0.204
+0.60%
$203.9 million $347,923
May 3, 6 AM $0.202
-0.49%
$202.44 million $346,602
May 3, 5 AM $0.204
-0.01%
$204.11 million $399,544
May 3, 4 AM $0.204
+0.34%
$203.53 million $395,857
May 3, 3 AM $0.203
-0.01%
$202.85 million $378,376
May 3, 2 AM $0.203
-0.37%
$202.88 million $375,249
May 3, 1 AM $0.204
-0.92%
$204.13 million $377,607
May 3, 12 AM $0.207
-0.45%
$206.51 million $374,152
May 2, 11 PM $0.208
-0.01%
$207.99 million $371,883
May 2, 10 PM $0.208
-0.46%
$208.48 million $372,754
May 2, 9 PM $0.208
+0.08%
$207.73 million $356,792
May 2, 8 PM $0.208
-0.41%
$207.58 million $347,719
May 2, 7 PM $0.209
+0.51%
$208.91 million $252,317
May 2, 6 PM $0.207
-0.81%
$206.92 million $247,968
May 2, 5 PM $0.209
+0.33%
$208.63 million $171,026
May 2, 4 PM $0.208
+0.08%
$207.94 million $173,141
May 2, 3 PM $0.206
-0.19%
$205.76 million $190,030
May 2, 2 PM $0.206
+0.90%
$206.16 million $257,212
May 2, 1 PM $0.204
+0.10%
$204.07 million $256,196
May 2, 12 PM $0.203
+0.00%
$203.47 million $256,824
May 2, 11 AM $0.205
-0.46%
$204.66 million $262,368
May 2, 10 AM $0.206
-0.43%
$205.82 million $288,565
May 2, 9 AM $0.204
-0.10%
$204.2 million $290,431
May 2, 8 AM $0.204
-0.33%
$204.22 million $290,988
May 2, 7 AM $0.205
+0.17%
$204.89 million $285,948
May 2, 6 AM $0.204
+0.51%
$204.11 million $286,305
May 2, 5 AM $0.203
-1.17%
$203.08 million $235,744
May 2, 4 AM $0.205
+0.07%
$205.48 million $304,601
May 2, 3 AM $0.205
+0.00%
$205.34 million $329,266
May 2, 2 AM $0.205
+0.24%
$205.34 million $336,230
May 2, 1 AM $0.205
-0.35%
$204.85 million $342,962
May 2, 12 AM $0.206
+1.02%
$206.15 million $342,459
May 1, 11 PM $0.204
-1.64%
$203.97 million $342,610
May 1, 10 PM $0.208
+0.53%
$207.91 million $349,900
May 1, 9 PM $0.206
-0.04%
$206.24 million $347,298
May 1, 8 PM $0.207
-0.10%
$206.87 million $344,615
May 1, 7 PM $0.207
-0.51%
$207.15 million $347,140
May 1, 6 PM $0.208
+0.67%
$208.21 million $349,741
May 1, 5 PM $0.207
-0.46%
$206.83 million $339,669