Unit Fartcoin Historical Data

UFART Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.398
+0.72%
$ 397.64 million $ 3.2 million
Jan 8, 4 AM $ 0.4
+1.03%
$ 399.82 million $ 3.25 million
Jan 8, 3 AM $ 0.401
-2.31%
$ 401.4 million $ 3.28 million
Jan 8, 2 AM $ 0.409
-1.39%
$ 408.57 million $ 3.33 million
Jan 8, 1 AM $ 0.416
-0.88%
$ 415.74 million $ 3.5 million
Jan 8, 12 AM $ 0.414
-0.03%
$ 414.36 million $ 3.59 million
Jan 7, 11 PM $ 0.415
-0.39%
$ 415.43 million $ 3.53 million
Jan 7, 10 PM $ 0.418
-0.31%
$ 418.08 million $ 3.09 million
Jan 7, 9 PM $ 0.423
+0.66%
$ 422.66 million $ 3.12 million
Jan 7, 8 PM $ 0.425
-0.83%
$ 425.16 million $ 3.43 million
Jan 7, 7 PM $ 0.432
+1.84%
$ 432.03 million $ 3.7 million
Jan 7, 6 PM $ 0.427
+0.64%
$ 426.96 million $ 3.72 million
Jan 7, 5 PM $ 0.424
+1.56%
$ 424.35 million $ 3.75 million
Jan 7, 4 PM $ 0.417
+0.56%
$ 416.81 million $ 4.03 million
Jan 7, 3 PM $ 0.414
-1.84%
$ 413.83 million $ 4.24 million
Jan 7, 2 PM $ 0.422
-1.28%
$ 421.67 million $ 4.16 million
Jan 7, 1 PM $ 0.428
-0.47%
$ 428.3 million $ 4.23 million
Jan 7, 12 PM $ 0.43
-1.87%
$ 430.29 million $ 4.22 million
Jan 7, 11 AM $ 0.442
+0.01%
$ 441.78 million $ 4.37 million
Jan 7, 10 AM $ 0.437
+1.58%
$ 437.2 million $ 4.41 million
Jan 7, 9 AM $ 0.427
-4.17%
$ 426.95 million $ 4.37 million
Jan 7, 8 AM $ 0.447
-0.02%
$ 447.02 million $ 4.3 million
Jan 7, 7 AM $ 0.444
+0.67%
$ 443.67 million $ 4.4 million
Jan 7, 6 AM $ 0.443
+0.76%
$ 443.24 million $ 4.47 million
Jan 7, 5 AM $ 0.442
+0.70%
$ 442.08 million $ 4.63 million
Jan 7, 4 AM $ 0.444
-0.65%
$ 444.11 million $ 4.75 million
Jan 7, 3 AM $ 0.444
-1.97%
$ 443.62 million $ 4.99 million
Jan 7, 2 AM $ 0.448
+0.19%
$ 448.36 million $ 4.95 million
Jan 7, 1 AM $ 0.449
-0.88%
$ 449.45 million $ 4.86 million
Jan 7, 12 AM $ 0.456
-2.19%
$ 455.54 million $ 4.8 million
Jan 6, 11 PM $ 0.468
+3.75%
$ 467.78 million $ 4.81 million
Jan 6, 10 PM $ 0.449
-1.39%
$ 449.22 million $ 4.78 million
Jan 6, 9 PM $ 0.462
+0.68%
$ 461.68 million $ 4.76 million
Jan 6, 8 PM $ 0.442
+4.60%
$ 441.81 million $ 4.46 million
Jan 6, 7 PM $ 0.42
-0.97%
$ 419.81 million $ 4.33 million
Jan 6, 6 PM $ 0.422
+2.12%
$ 422.2 million $ 4.27 million
Jan 6, 5 PM $ 0.428
+0.64%
$ 427.98 million $ 4.09 million
Jan 6, 4 PM $ 0.419
-3.71%
$ 418.87 million $ 3.74 million
Jan 6, 3 PM $ 0.437
-2.42%
$ 436.85 million $ 3.54 million
Jan 6, 2 PM $ 0.453
-0.47%
$ 453.3 million $ 3.76 million
Jan 6, 1 PM $ 0.46
+1.34%
$ 459.89 million $ 3.5 million
Jan 6, 12 PM $ 0.454
+1.31%
$ 454.49 million $ 3.49 million
Jan 6, 11 AM $ 0.448
+1.49%
$ 447.53 million $ 3.36 million
Jan 6, 10 AM $ 0.441
+1.56%
$ 440.53 million $ 3.36 million
Jan 6, 9 AM $ 0.435
+1.12%
$ 435.49 million $ 3.44 million
Jan 6, 8 AM $ 0.43
+0.36%
$ 430.38 million $ 3.47 million
Jan 6, 7 AM $ 0.428
-2.45%
$ 428.17 million $ 3.38 million
Jan 6, 6 AM $ 0.441
-0.64%
$ 441.15 million $ 3.35 million
Jan 6, 5 AM $ 0.449
-1.08%
$ 448.72 million $ 3.23 million
Jan 6, 4 AM $ 0.452
+2.21%
$ 452.45 million $ 3.11 million