Unit Fartcoin Historical Data

UFART Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.208
-0.35%
$207.79 million $339,643
May 1, 3 PM $0.207
+0.94%
$206.73 million $313,982
May 1, 2 PM $0.205
-0.28%
$204.74 million $237,019
May 1, 1 PM $0.205
+0.62%
$205 million $235,106
May 1, 12 PM $0.204
+0.77%
$203.73 million $239,342
May 1, 11 AM $0.202
+0.27%
$202.48 million $234,638
May 1, 10 AM $0.202
+0.11%
$201.65 million $223,974
May 1, 9 AM $0.202
+0.14%
$202 million $220,158
May 1, 8 AM $0.202
+0.32%
$201.71 million $225,029
May 1, 7 AM $0.201
-0.27%
$200.93 million $231,087
May 1, 6 AM $0.202
-0.18%
$201.82 million $233,331
May 1, 5 AM $0.202
-0.10%
$202.16 million $227,485
May 1, 4 AM $0.202
-0.41%
$202.06 million $160,628
May 1, 3 AM $0.203
+1.95%
$203.18 million $131,241
May 1, 2 AM $0.199
+0.05%
$199.05 million $135,612
May 1, 1 AM $0.199
+0.15%
$198.96 million $138,503
May 1, 12 AM $0.199
+0.71%
$198.66 million $141,219
Apr 30, 11 PM $0.197
+0.28%
$196.97 million $143,339
Apr 30, 10 PM $0.196
-0.56%
$195.8 million $147,420
Apr 30, 9 PM $0.197
-0.51%
$196.99 million $143,880
Apr 30, 8 PM $0.198
-0.53%
$197.76 million $148,245
Apr 30, 7 PM $0.2
+0.01%
$199.86 million $154,528
Apr 30, 6 PM $0.199
+0.00%
$198.77 million $165,631
Apr 30, 5 PM $0.199
+0.45%
$198.77 million $364,135
Apr 30, 4 PM $0.198
-0.10%
$197.87 million $381,901
Apr 30, 3 PM $0.198
+0.24%
$198.06 million $641,535
Apr 30, 2 PM $0.197
-1.21%
$196.9 million $653,661
Apr 30, 1 PM $0.199
-1.43%
$198.59 million $655,237
Apr 30, 12 PM $0.201
+1.20%
$201.48 million $659,869
Apr 30, 11 AM $0.201
+1.12%
$201.3 million $667,058
Apr 30, 10 AM $0.198
-1.62%
$197.92 million $674,955
Apr 30, 9 AM $0.201
-0.36%
$200.88 million $847,337
Apr 30, 8 AM $0.202
+0.11%
$201.76 million $845,293
Apr 30, 7 AM $0.2
+0.31%
$199.56 million $848,203
Apr 30, 6 AM $0.199
+1.27%
$198.94 million $854,478
Apr 30, 5 AM $0.196
+0.05%
$196.45 million $859,806
Apr 30, 4 AM $0.197
-0.78%
$196.97 million $868,665
Apr 30, 3 AM $0.198
-0.01%
$197.79 million $870,995
Apr 30, 2 AM $0.199
-1.87%
$198.6 million $861,814
Apr 30, 1 AM $0.203
+1.60%
$203.2 million $852,924
Apr 30, 12 AM $0.197
-0.06%
$197.09 million $857,801
Apr 29, 11 PM $0.197
-0.18%
$196.6 million $855,184
Apr 29, 10 PM $0.197
-0.41%
$196.96 million $845,569
Apr 29, 9 PM $0.198
+0.53%
$198.07 million $859,175
Apr 29, 8 PM $0.197
+2.10%
$197.01 million $889,048
Apr 29, 7 PM $0.194
+0.08%
$193.53 million $897,063
Apr 29, 6 PM $0.192
-2.86%
$192.2 million $908,855
Apr 29, 5 PM $0.198
+0.17%
$197.68 million $727,639
Apr 29, 4 PM $0.198
-0.06%
$198.03 million $718,248
Apr 29, 3 PM $0.2
-1.85%
$200.24 million $489,427