Unit Fartcoin Historical Data

UFART Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.205
+0.50%
$205.05 million $581,871
Apr 29, 1 PM $0.206
-0.14%
$206.34 million $588,821
Apr 29, 12 PM $0.207
-1.61%
$207.49 million $587,278
Apr 29, 11 AM $0.21
-2.12%
$210.35 million $594,681
Apr 29, 10 AM $0.214
+1.46%
$213.68 million $699,308
Apr 29, 9 AM $0.208
+1.35%
$208.27 million $529,549
Apr 29, 8 AM $0.207
-0.85%
$207.4 million $578,435
Apr 29, 7 AM $0.208
+0.47%
$207.83 million $572,098
Apr 29, 6 AM $0.207
-1.22%
$207.42 million $569,048
Apr 29, 5 AM $0.21
+0.32%
$209.83 million $572,565
Apr 29, 4 AM $0.209
+1.15%
$209.17 million $560,636
Apr 29, 3 AM $0.205
+1.57%
$205.38 million $554,269
Apr 29, 2 AM $0.202
-0.68%
$202.12 million $552,743
Apr 29, 1 AM $0.203
-0.62%
$202.61 million $552,913
Apr 29, 12 AM $0.204
-0.49%
$203.69 million $551,581
Apr 28, 11 PM $0.205
-0.36%
$204.68 million $552,671
Apr 28, 10 PM $0.206
+0.70%
$206.13 million $554,978
Apr 28, 9 PM $0.207
-0.13%
$207.47 million $543,326
Apr 28, 8 PM $0.208
+0.55%
$207.65 million $512,236
Apr 28, 7 PM $0.205
+1.60%
$205.43 million $478,809
Apr 28, 6 PM $0.202
+1.23%
$202.29 million $468,454
Apr 28, 5 PM $0.199
-0.20%
$198.75 million $466,646
Apr 28, 4 PM $0.2
+0.46%
$199.9 million $461,805
Apr 28, 3 PM $0.2
+0.93%
$199.93 million $497,371
Apr 28, 2 PM $0.197
-1.81%
$197.38 million $615,782
Apr 28, 1 PM $0.198
-0.51%
$197.92 million $731,031
Apr 28, 12 PM $0.197
-0.66%
$197.07 million $755,205
Apr 28, 11 AM $0.198
-0.79%
$198.29 million $1.1 million
Apr 28, 10 AM $0.199
-0.14%
$198.8 million $978,299
Apr 28, 9 AM $0.2
+0.97%
$199.74 million $973,684
Apr 28, 8 AM $0.199
+0.76%
$198.77 million $924,031
Apr 28, 7 AM $0.196
-0.84%
$196.25 million $1.04 million
Apr 28, 6 AM $0.201
+0.29%
$201.26 million $1.04 million
Apr 28, 5 AM $0.201
+0.09%
$200.67 million $1.07 million
Apr 28, 4 AM $0.2
+0.69%
$200.09 million $1.1 million
Apr 28, 3 AM $0.199
+0.64%
$198.72 million $1.1 million
Apr 28, 2 AM $0.198
-0.69%
$198.19 million $1.15 million
Apr 28, 1 AM $0.2
-0.41%
$199.96 million $1.24 million
Apr 28, 12 AM $0.2
-0.24%
$199.78 million $1.25 million
Apr 27, 11 PM $0.201
+0.18%
$201.19 million $1.28 million
Apr 27, 10 PM $0.2
+1.52%
$200.32 million $1.29 million
Apr 27, 9 PM $0.196
+0.63%
$196.33 million $1.31 million
Apr 27, 8 PM $0.195
+0.63%
$195.47 million $1.31 million
Apr 27, 7 PM $0.193
-1.91%
$192.97 million $1.33 million
Apr 27, 6 PM $0.197
+0.17%
$196.76 million $1.36 million
Apr 27, 5 PM $0.197
+0.78%
$197.2 million $1.36 million
Apr 27, 4 PM $0.196
-0.19%
$195.56 million $1.36 million
Apr 27, 3 PM $0.198
-3.73%
$197.61 million $1.32 million
Apr 27, 2 PM $0.203
+1.32%
$203.22 million $1.06 million
Apr 27, 1 PM $0.201
+0.19%
$201.23 million $945,632