Unit Fartcoin Historical Data

UFART Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.449
-1.08%
$ 448.72 million $ 3.23 million
Jan 6, 4 AM $ 0.452
+2.21%
$ 452.45 million $ 3.11 million
Jan 6, 3 AM $ 0.433
+3.59%
$ 432.98 million $ 2.86 million
Jan 6, 2 AM $ 0.419
-0.97%
$ 419.01 million $ 2.83 million
Jan 6, 1 AM $ 0.429
+1.35%
$ 429.34 million $ 2.78 million
Jan 6, 12 AM $ 0.419
-3.12%
$ 418.59 million $ 3.37 million
Jan 5, 11 PM $ 0.435
-0.16%
$ 434.8 million $ 3.46 million
Jan 5, 10 PM $ 0.435
+3.59%
$ 434.86 million $ 3.5 million
Jan 5, 9 PM $ 0.421
+1.81%
$ 421.06 million $ 3.39 million
Jan 5, 8 PM $ 0.414
+0.00%
$ 413.66 million $ 3.32 million
Jan 5, 7 PM $ 0.395
-2.25%
$ 395.23 million $ 3.17 million
Jan 5, 6 PM $ 0.4
-0.01%
$ 400.17 million $ 3.06 million
Jan 5, 5 PM $ 0.393
-0.01%
$ 392.98 million $ 3.06 million
Jan 5, 4 PM $ 0.388
+0.52%
$ 388.02 million $ 3.05 million
Jan 5, 3 PM $ 0.386
+0.13%
$ 385.73 million $ 3.01 million
Jan 5, 2 PM $ 0.378
+1.30%
$ 378.22 million $ 2.86 million
Jan 5, 1 PM $ 0.377
-0.14%
$ 377.34 million $ 2.85 million
Jan 5, 12 PM $ 0.378
-1.28%
$ 377.62 million $ 2.82 million
Jan 5, 11 AM $ 0.381
-2.01%
$ 381.16 million $ 2.77 million
Jan 5, 10 AM $ 0.384
-0.20%
$ 384.15 million $ 2.72 million
Jan 5, 9 AM $ 0.383
-0.83%
$ 383.33 million $ 2.75 million
Jan 5, 8 AM $ 0.386
-1.31%
$ 385.63 million $ 3.37 million
Jan 5, 7 AM $ 0.394
+0.87%
$ 393.77 million $ 3.53 million
Jan 5, 6 AM $ 0.39
-1.31%
$ 389.62 million $ 3.5 million
Jan 5, 5 AM $ 0.395
+0.84%
$ 394.79 million $ 3.54 million
Jan 5, 4 AM $ 0.387
-0.43%
$ 387.01 million $ 3.58 million
Jan 5, 3 AM $ 0.388
-1.43%
$ 388.34 million $ 3.58 million
Jan 5, 2 AM $ 0.392
-0.75%
$ 392.02 million $ 3.74 million
Jan 5, 1 AM $ 0.395
-0.79%
$ 394.97 million $ 3.71 million
Jan 5, 12 AM $ 0.405
+3.73%
$ 404.82 million $ 3.14 million
Jan 4, 11 PM $ 0.375
+0.00%
$ 375.39 million $ 2.98 million
Jan 4, 10 PM $ 0.376
+1.96%
$ 376.39 million $ 2.95 million
Jan 4, 9 PM $ 0.366
-0.31%
$ 366.09 million $ 3.54 million
Jan 4, 8 PM $ 0.367
+1.48%
$ 366.69 million $ 3.56 million
Jan 4, 7 PM $ 0.362
-2.52%
$ 361.72 million $ 3.55 million
Jan 4, 6 PM $ 0.369
-1.64%
$ 369.39 million $ 3.52 million
Jan 4, 5 PM $ 0.376
-0.14%
$ 375.71 million $ 3.52 million
Jan 4, 4 PM $ 0.375
-0.29%
$ 374.92 million $ 3.53 million
Jan 4, 3 PM $ 0.373
+0.88%
$ 372.93 million $ 3.47 million
Jan 4, 2 PM $ 0.369
+0.59%
$ 368.57 million $ 3.31 million
Jan 4, 1 PM $ 0.361
-0.23%
$ 360.82 million $ 3.3 million
Jan 4, 12 PM $ 0.361
-0.15%
$ 361.2 million $ 3.31 million
Jan 4, 11 AM $ 0.362
+0.18%
$ 362.3 million $ 3.28 million
Jan 4, 10 AM $ 0.364
+0.65%
$ 363.55 million $ 3.25 million
Jan 4, 9 AM $ 0.364
+3.53%
$ 364.38 million $ 3.31 million
Jan 4, 8 AM $ 0.348
-0.63%
$ 347.66 million $ 2.63 million
Jan 4, 7 AM $ 0.349
+0.79%
$ 348.83 million $ 2.5 million
Jan 4, 6 AM $ 0.352
-1.11%
$ 352.32 million $ 2.65 million
Jan 4, 5 AM $ 0.356
+0.28%
$ -- $ 2.71 million
Jan 4, 4 AM $ 0.356
-0.37%
$ -- $ 2.66 million