Unit Fartcoin Historical Data

UFART Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.201
+0.61%
$200.95 million $935,464
Apr 27, 11 AM $0.201
-0.23%
$200.76 million $583,499
Apr 27, 10 AM $0.201
+0.11%
$201.27 million $584,403
Apr 27, 9 AM $0.2
+0.10%
$200.48 million $587,059
Apr 27, 8 AM $0.2
-1.05%
$199.97 million $582,760
Apr 27, 7 AM $0.202
-0.36%
$201.8 million $461,872
Apr 27, 6 AM $0.202
-1.58%
$201.7 million $463,377
Apr 27, 5 AM $0.205
-3.63%
$205.04 million $420,758
Apr 27, 4 AM $0.212
+0.08%
$211.61 million $527,470
Apr 27, 3 AM $0.214
+0.52%
$213.59 million $525,529
Apr 27, 2 AM $0.212
+0.69%
$212.07 million $478,158
Apr 27, 1 AM $0.211
+0.58%
$210.62 million $385,152
Apr 27, 12 AM $0.206
-1.63%
$206.23 million $376,464
Apr 26, 11 PM $0.207
+0.13%
$206.52 million $344,087
Apr 26, 10 PM $0.205
+1.27%
$205.08 million $322,902
Apr 26, 9 PM $0.204
-0.45%
$203.81 million $302,776
Apr 26, 8 PM $0.205
+0.52%
$204.74 million $305,455
Apr 26, 7 PM $0.203
+0.44%
$203.48 million $301,771
Apr 26, 6 PM $0.203
+1.05%
$202.58 million $366,898
Apr 26, 5 PM $0.201
-0.52%
$200.57 million $473,380
Apr 26, 4 PM $0.202
+0.36%
$201.61 million $514,466
Apr 26, 3 PM $0.201
-0.34%
$201.32 million $514,443
Apr 26, 2 PM $0.202
+0.69%
$201.84 million $512,806
Apr 26, 1 PM $0.201
+0.37%
$200.84 million $657,097
Apr 26, 12 PM $0.201
-0.55%
$201 million $637,432
Apr 26, 11 AM $0.202
+1.11%
$202 million $632,324
Apr 26, 10 AM $0.2
+0.00%
$199.79 million $675,070
Apr 26, 9 AM $0.2
-0.02%
$199.79 million $677,092
Apr 26, 8 AM $0.201
+0.19%
$200.78 million $677,353
Apr 26, 7 AM $0.201
-0.37%
$200.63 million $677,856
Apr 26, 6 AM $0.201
+0.80%
$201.08 million $684,362
Apr 26, 5 AM $0.2
+0.88%
$200.06 million $693,486
Apr 26, 4 AM $0.197
+0.37%
$196.88 million $570,485
Apr 26, 3 AM $0.197
-0.35%
$196.86 million $568,638
Apr 26, 2 AM $0.197
+0.45%
$197.23 million $577,206
Apr 26, 1 AM $0.196
-0.41%
$196.34 million $605,049
Apr 26, 12 AM $0.197
-0.14%
$197.15 million $601,916
Apr 25, 11 PM $0.197
-0.45%
$197.43 million $601,406
Apr 25, 10 PM $0.197
-0.05%
$197.35 million $601,793
Apr 25, 9 PM $0.198
+0.89%
$198 million $602,174
Apr 25, 8 PM $0.196
+0.47%
$196.26 million $631,340
Apr 25, 7 PM $0.196
-0.69%
$195.65 million $629,924
Apr 25, 6 PM $0.197
+0.68%
$197.18 million $522,841
Apr 25, 5 PM $0.195
-0.68%
$195.19 million $406,129
Apr 25, 4 PM $0.197
-1.22%
$196.53 million $373,877
Apr 25, 3 PM $0.199
+0.76%
$198.95 million $413,376
Apr 25, 2 PM $0.197
-0.54%
$197.45 million $450,589
Apr 25, 1 PM $0.199
-0.06%
$198.52 million $300,701
Apr 25, 12 PM $0.199
-0.71%
$199.29 million $303,210
Apr 25, 11 AM $0.201
-0.53%
$200.71 million $310,140