Unit Fartcoin Historical Data

UFART Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.356
-0.37%
$ -- $ 2.66 million
Jan 4, 3 AM $ 0.356
+1.46%
$ -- $ 2.69 million
Jan 4, 2 AM $ 0.353
-0.40%
$ -- $ 2.75 million
Jan 4, 1 AM $ 0.356
+0.43%
$ -- $ 2.71 million
Jan 4, 12 AM $ 0.362
+1.77%
$ -- $ 2.62 million
Jan 3, 11 PM $ 0.356
-0.28%
$ 355.88 million $ 2.55 million
Jan 3, 10 PM $ 0.358
+5.44%
$ 357.75 million $ 2.51 million
Jan 3, 9 PM $ 0.34
+1.78%
$ 340.21 million $ 2.02 million
Jan 3, 8 PM $ 0.334
-0.01%
$ 334.02 million $ 2.16 million
Jan 3, 7 PM $ 0.333
-0.67%
$ 333.45 million $ 2.46 million
Jan 3, 6 PM $ 0.337
-0.84%
$ 337.14 million $ 2.66 million
Jan 3, 5 PM $ 0.34
+0.19%
$ 340.14 million $ 2.82 million
Jan 3, 4 PM $ 0.336
+1.95%
$ 335.56 million $ 2.89 million
Jan 3, 3 PM $ 0.33
-0.89%
$ 329.99 million $ 2.98 million
Jan 3, 2 PM $ 0.334
-0.02%
$ 333.74 million $ 3.14 million
Jan 3, 1 PM $ 0.334
-0.21%
$ 334.36 million $ 3.6 million
Jan 3, 12 PM $ 0.33
-0.91%
$ 330.45 million $ 3.67 million
Jan 3, 11 AM $ 0.333
-0.31%
$ 332.84 million $ 3.7 million
Jan 3, 10 AM $ 0.334
+0.26%
$ 333.75 million $ 3.7 million
Jan 3, 9 AM $ 0.334
+1.14%
$ 334.07 million $ 3.53 million
Jan 3, 8 AM $ 0.329
+1.24%
$ 329.32 million $ 3.71 million
Jan 3, 7 AM $ 0.326
-1.54%
$ 326.33 million $ 3.67 million
Jan 3, 6 AM $ 0.335
-1.04%
$ 334.52 million $ 3.5 million
Jan 3, 5 AM $ 0.338
-0.91%
$ 338.07 million $ 3.36 million
Jan 3, 4 AM $ 0.341
-2.55%
$ 340.96 million $ 3.32 million
Jan 3, 3 AM $ 0.342
+0.14%
$ 341.88 million $ 3.28 million
Jan 3, 2 AM $ 0.339
+1.44%
$ 339.27 million $ 3.04 million
Jan 3, 1 AM $ 0.336
+0.46%
$ 335.87 million $ 2.98 million
Jan 3, 12 AM $ 0.333
-0.20%
$ 332.86 million $ 2.94 million
Jan 2, 11 PM $ 0.333
-0.32%
$ 333.35 million $ 2.89 million
Jan 2, 10 PM $ 0.332
+0.69%
$ 331.53 million $ 2.83 million
Jan 2, 9 PM $ 0.326
+1.89%
$ 326.1 million $ 2.71 million
Jan 2, 8 PM $ 0.32
-1.24%
$ 320.09 million $ 2.52 million
Jan 2, 7 PM $ 0.322
-0.07%
$ 322.4 million $ 2.25 million
Jan 2, 6 PM $ 0.32
+0.68%
$ 320.36 million $ 2.03 million
Jan 2, 5 PM $ 0.316
+0.91%
$ 315.94 million $ 1.83 million
Jan 2, 4 PM $ 0.311
+1.10%
$ 310.88 million $ 1.7 million
Jan 2, 3 PM $ 0.309
+0.05%
$ 309.39 million $ 1.59 million
Jan 2, 2 PM $ 0.307
-2.03%
$ 306.92 million $ 1.41 million
Jan 2, 1 PM $ 0.309
+1.73%
$ 309.31 million $ 926,845
Jan 2, 12 PM $ 0.3
+1.78%
$ 300.38 million $ 797,389
Jan 2, 11 AM $ 0.295
-1.53%
$ 294.97 million $ 768,645
Jan 2, 10 AM $ 0.299
+0.16%
$ 298.84 million $ 756,368
Jan 2, 9 AM $ 0.296
+1.03%
$ 295.81 million $ 699,093
Jan 2, 8 AM $ 0.29
+0.67%
$ 289.81 million $ 507,524
Jan 2, 7 AM $ 0.288
-1.04%
$ 288.38 million $ 495,584
Jan 2, 6 AM $ 0.293
+0.68%
$ 292.67 million $ 501,951
Jan 2, 5 AM $ 0.289
+0.33%
$ 289.18 million $ 467,984
Jan 2, 4 AM $ 0.288
-1.57%
$ 288.35 million $ 551,668
Jan 2, 3 AM $ 0.296
+3.95%
$ 296.05 million $ 538,835