Unit Fartcoin Historical Data

UFART Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $0.202
+0.67%
$202.03 million $277,554
Apr 25, 9 AM $0.201
+0.12%
$200.69 million $291,051
Apr 25, 8 AM $0.201
+0.28%
$201.09 million $308,850
Apr 25, 7 AM $0.201
-0.88%
$200.53 million $323,967
Apr 25, 6 AM $0.201
+0.71%
$201.48 million $466,102
Apr 25, 5 AM $0.198
-1.40%
$198.19 million $457,110
Apr 25, 4 AM $0.201
+0.51%
$201.01 million $453,084
Apr 25, 3 AM $0.2
-0.22%
$199.99 million $460,335
Apr 25, 2 AM $0.201
+0.12%
$201.03 million $464,873
Apr 25, 1 AM $0.199
+0.21%
$199.3 million $496,569
Apr 25, 12 AM $0.199
+0.17%
$198.85 million $555,177
Apr 24, 11 PM $0.199
-0.05%
$198.51 million $560,317
Apr 24, 10 PM $0.199
-0.81%
$199.3 million $565,657
Apr 24, 9 PM $0.202
-0.68%
$201.56 million $571,905
Apr 24, 8 PM $0.201
+0.12%
$201.11 million $546,528
Apr 24, 7 PM $0.201
+0.00%
$200.51 million $546,775
Apr 24, 6 PM $0.201
-0.23%
$200.51 million $614,002
Apr 24, 5 PM $0.201
+1.07%
$201.31 million $744,185
Apr 24, 4 PM $0.199
-1.11%
$199.17 million $947,881
Apr 24, 3 PM $0.201
-0.47%
$200.79 million $962,447
Apr 24, 2 PM $0.2
-0.70%
$200.26 million $986,880
Apr 24, 1 PM $0.203
-0.05%
$202.89 million $1.11 million
Apr 24, 12 PM $0.203
+0.40%
$203.48 million $1.15 million
Apr 24, 11 AM $0.202
+0.55%
$202.04 million $1.2 million
Apr 24, 10 AM $0.199
+0.27%
$199.17 million $1.23 million
Apr 24, 9 AM $0.199
-0.98%
$198.63 million $1.35 million
Apr 24, 8 AM $0.2
+0.40%
$200.39 million $1.33 million
Apr 24, 7 AM $0.2
-0.01%
$199.58 million $1.32 million
Apr 24, 6 AM $0.199
+1.61%
$199.41 million $1.17 million
Apr 24, 5 AM $0.196
-0.47%
$196.25 million $1.17 million
Apr 24, 4 AM $0.197
+0.53%
$197.4 million $1.2 million
Apr 24, 3 AM $0.196
-2.63%
$196.23 million $1.2 million
Apr 24, 2 AM $0.201
+0.85%
$201.05 million $1.19 million
Apr 24, 1 AM $0.199
-1.36%
$198.7 million $1.14 million
Apr 24, 12 AM $0.201
+0.30%
$200.77 million $1.09 million
Apr 23, 11 PM $0.2
-0.83%
$199.6 million $1.1 million
Apr 23, 10 PM $0.201
-0.41%
$200.91 million $1.09 million
Apr 23, 9 PM $0.2
+1.05%
$199.84 million $1.09 million
Apr 23, 8 PM $0.196
+0.69%
$196.31 million $1.08 million
Apr 23, 7 PM $0.196
-0.39%
$195.51 million $1.1 million
Apr 23, 6 PM $0.196
+1.48%
$195.81 million $1.12 million
Apr 23, 5 PM $0.197
-1.39%
$196.5 million $1.03 million
Apr 23, 4 PM $0.2
-0.43%
$200.13 million $859,982
Apr 23, 3 PM $0.201
+0.93%
$200.95 million $871,425
Apr 23, 2 PM $0.198
-0.01%
$198.07 million $833,477
Apr 23, 1 PM $0.198
+0.46%
$198.13 million $696,803
Apr 23, 12 PM $0.198
+0.15%
$197.68 million $700,597
Apr 23, 11 AM $0.196
+0.78%
$195.57 million $635,323
Apr 23, 10 AM $0.194
-0.98%
$194.24 million $594,011
Apr 23, 9 AM $0.196
-0.84%
$195.88 million $466,318