Unit Fartcoin Historical Data

UFART Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.296
+3.95%
$ 296.05 million $ 538,835
Jan 2, 2 AM $ 0.284
-0.51%
$ 283.97 million $ 530,952
Jan 2, 1 AM $ 0.286
-0.48%
$ 286.07 million $ 527,527
Jan 2, 12 AM $ 0.286
-1.23%
$ 286.36 million $ 507,451
Jan 1, 11 PM $ 0.291
-0.08%
$ 290.77 million $ 506,483
Jan 1, 10 PM $ 0.289
+1.59%
$ 288.85 million $ 495,972
Jan 1, 9 PM $ 0.285
+0.11%
$ 285.32 million $ 483,119
Jan 1, 8 PM $ 0.285
-0.97%
$ 284.67 million $ 491,400
Jan 1, 7 PM $ 0.285
+1.48%
$ 284.89 million $ 467,272
Jan 1, 6 PM $ 0.281
+0.12%
$ 280.54 million $ 511,545
Jan 1, 5 PM $ 0.281
+1.51%
$ 281.02 million $ 530,555
Jan 1, 4 PM $ 0.276
+0.22%
$ 276.15 million $ 643,552
Jan 1, 3 PM $ 0.277
+0.98%
$ 277.34 million $ 868,146
Jan 1, 2 PM $ 0.274
-0.27%
$ 274.12 million $ 1.07 million
Jan 1, 1 PM $ 0.275
+0.14%
$ 275.25 million $ 1.06 million
Jan 1, 12 PM $ 0.275
-0.69%
$ 274.74 million $ 1.07 million
Jan 1, 11 AM $ 0.275
-0.36%
$ 274.6 million $ 1.07 million
Jan 1, 10 AM $ 0.275
+0.40%
$ 274.62 million $ 1.08 million
Jan 1, 9 AM $ 0.274
+1.19%
$ 273.82 million $ 1.08 million
Jan 1, 8 AM $ 0.27
+0.46%
$ 270.07 million $ 1.07 million
Jan 1, 7 AM $ 0.269
+1.87%
$ 268.95 million $ 1.07 million
Jan 1, 6 AM $ 0.265
-0.69%
$ 264.78 million $ 1.07 million
Jan 1, 5 AM $ 0.266
+0.87%
$ 265.59 million $ 1.05 million
Jan 1, 4 AM $ 0.265
-0.40%
$ 265.21 million $ 1.01 million
Jan 1, 3 AM $ 0.266
-0.62%
$ 266.44 million $ 959,067
Jan 1, 2 AM $ 0.268
+0.30%
$ 268.25 million $ 960,901
Jan 1, 1 AM $ 0.267
-0.32%
$ 267.46 million $ 959,582
Jan 1, 12 AM $ 0.269
+0.06%
$ 268.56 million $ 954,712
Dec 31, 11 PM $ 0.269
+0.43%
$ 269.2 million $ 960,763
Dec 31, 10 PM $ 0.268
+0.00%
$ 267.96 million $ 957,280
Dec 31, 4 PM $ 0.285
-0.28%
$ 285.07 million $ 1.83 million
Dec 31, 3 PM $ 0.287
+0.26%
$ 286.72 million $ 1.84 million
Dec 31, 2 PM $ 0.288
+0.46%
$ 287.73 million $ 1.65 million
Dec 31, 1 PM $ 0.285
+0.14%
$ 284.73 million $ 1.66 million
Dec 31, 12 PM $ 0.285
+0.18%
$ 285.5 million $ 1.76 million
Dec 31, 11 AM $ 0.285
+0.43%
$ 284.71 million $ 1.85 million
Dec 31, 10 AM $ 0.284
-0.65%
$ 284.4 million $ 1.9 million
Dec 31, 9 AM $ 0.285
+0.64%
$ 284.57 million $ 1.91 million
Dec 31, 8 AM $ 0.284
-0.49%
$ 283.53 million $ 1.92 million
Dec 31, 7 AM $ 0.285
-0.84%
$ 285.12 million $ 1.97 million
Dec 31, 6 AM $ 0.288
+0.45%
$ 287.52 million $ 1.97 million
Dec 31, 5 AM $ 0.288
-0.17%
$ 288.25 million $ 1.98 million
Dec 31, 4 AM $ 0.289
+0.49%
$ 288.6 million $ 1.97 million
Dec 31, 3 AM $ 0.288
-0.86%
$ 287.87 million $ 1.97 million
Dec 31, 2 AM $ 0.291
+0.61%
$ 291.27 million $ 1.97 million
Dec 31, 1 AM $ 0.291
+1.29%
$ 290.75 million $ 2.04 million
Dec 31, 12 AM $ 0.287
+0.35%
$ 287.1 million $ 2.1 million
Dec 30, 11 PM $ 0.287
+0.16%
$ 286.66 million $ 2.2 million
Dec 30, 10 PM $ 0.285
-0.92%
$ 285.42 million $ 2.2 million
Dec 30, 9 PM $ 0.288
+0.12%
$ 288.13 million $ 1.41 million