Unit Fartcoin Historical Data

UFART Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.198
-0.62%
$197.54 million $470,689
Apr 23, 7 AM $0.199
-0.28%
$198.57 million $474,852
Apr 23, 6 AM $0.199
+0.92%
$199.12 million $513,620
Apr 23, 5 AM $0.197
+0.36%
$197.3 million $603,561
Apr 23, 4 AM $0.196
+0.61%
$195.69 million $585,671
Apr 23, 3 AM $0.195
-0.48%
$195 million $587,274
Apr 23, 2 AM $0.197
-1.40%
$197.09 million $640,506
Apr 23, 1 AM $0.198
-1.16%
$198.43 million $727,431
Apr 23, 12 AM $0.2
-0.58%
$199.54 million $723,239
Apr 22, 11 PM $0.201
-1.44%
$201.08 million $711,254
Apr 22, 10 PM $0.205
-0.95%
$204.92 million $717,738
Apr 22, 9 PM $0.207
+0.84%
$207.1 million $820,133
Apr 22, 8 PM $0.206
-0.25%
$205.88 million $960,806
Apr 22, 7 PM $0.208
-1.77%
$207.71 million $952,107
Apr 22, 6 PM $0.212
+1.46%
$211.63 million $1.17 million
Apr 22, 5 PM $0.208
-0.13%
$207.59 million $1.4 million
Apr 22, 4 PM $0.208
-0.68%
$208.48 million $1.71 million
Apr 22, 3 PM $0.21
+0.14%
$210.03 million $1.67 million
Apr 22, 2 PM $0.21
-0.55%
$209.64 million $1.67 million
Apr 22, 1 PM $0.211
+0.72%
$211.05 million $1.66 million
Apr 22, 12 PM $0.21
-0.65%
$209.64 million $1.63 million
Apr 22, 11 AM $0.212
-0.15%
$211.58 million $1.64 million
Apr 22, 10 AM $0.211
-0.39%
$210.69 million $1.66 million
Apr 22, 9 AM $0.212
+0.48%
$211.99 million $1.66 million
Apr 22, 8 AM $0.211
+0.06%
$210.57 million $1.66 million
Apr 22, 7 AM $0.21
-0.72%
$210.24 million $1.71 million
Apr 22, 6 AM $0.212
-0.27%
$211.67 million $1.91 million
Apr 22, 5 AM $0.213
+1.98%
$212.73 million $1.86 million
Apr 22, 4 AM $0.206
-0.09%
$206.14 million $1.85 million
Apr 22, 3 AM $0.206
+0.78%
$206.32 million $1.85 million
Apr 22, 2 AM $0.205
+2.92%
$204.53 million $1.79 million
Apr 22, 1 AM $0.199
-0.80%
$198.72 million $1.74 million
Apr 22, 12 AM $0.2
-0.55%
$200.43 million $1.76 million
Apr 21, 11 PM $0.199
+1.80%
$198.83 million $1.76 million
Apr 21, 10 PM $0.195
-0.30%
$194.82 million $1.81 million
Apr 21, 9 PM $0.196
-0.24%
$196.49 million $1.96 million
Apr 21, 8 PM $0.198
+3.17%
$198.4 million $2.02 million
Apr 21, 7 PM $0.201
+1.14%
$201.14 million $2.04 million
Apr 21, 6 PM $0.2
-0.94%
$199.61 million $1.9 million
Apr 21, 5 PM $0.199
-2.56%
$199.01 million $1.92 million
Apr 21, 4 PM $0.203
+0.56%
$203.42 million $1.58 million
Apr 21, 3 PM $0.202
-1.64%
$201.83 million $1.57 million
Apr 21, 2 PM $0.204
+0.54%
$204.49 million $1.58 million
Apr 21, 1 PM $0.203
+0.18%
$202.99 million $1.6 million
Apr 21, 12 PM $0.204
-0.94%
$204.31 million $1.63 million
Apr 21, 11 AM $0.207
+0.33%
$207.13 million $1.62 million
Apr 21, 10 AM $0.205
-1.01%
$205.16 million $1.6 million
Apr 21, 9 AM $0.204
-1.03%
$204.02 million $1.6 million
Apr 21, 8 AM $0.204
+0.83%
$204.21 million $1.59 million
Apr 21, 7 AM $0.203
+0.01%
$202.52 million $1.54 million