Unit Fartcoin Historical Data

UFART Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.285
-0.92%
$ 285.42 million $ 2.2 million
Dec 30, 9 PM $ 0.288
+0.12%
$ 288.13 million $ 1.41 million
Dec 30, 8 PM $ 0.289
-1.21%
$ 289.45 million $ 1.41 million
Dec 30, 7 PM $ 0.293
+0.26%
$ 293.06 million $ 1.44 million
Dec 30, 6 PM $ 0.294
+0.56%
$ 293.54 million $ 1.46 million
Dec 30, 5 PM $ 0.291
-0.38%
$ 290.96 million $ 1.04 million
Dec 30, 4 PM $ 0.292
-1.48%
$ 292.17 million $ 974,536
Dec 30, 3 PM $ 0.291
+0.21%
$ 291.01 million $ 950,544
Dec 30, 2 PM $ 0.288
-0.01%
$ 288.09 million $ 940,339
Dec 30, 1 PM $ 0.287
-0.41%
$ 286.99 million $ 955,663
Dec 30, 12 PM $ 0.288
+0.01%
$ 287.78 million $ 908,840
Dec 30, 11 AM $ 0.289
+0.60%
$ 289.35 million $ 935,285
Dec 30, 10 AM $ 0.288
-0.07%
$ 287.72 million $ 887,847
Dec 30, 9 AM $ 0.286
-0.47%
$ 285.62 million $ 881,735
Dec 30, 8 AM $ 0.285
+0.94%
$ 285.33 million $ 896,604
Dec 30, 7 AM $ 0.283
-0.39%
$ 282.8 million $ 846,620
Dec 30, 6 AM $ 0.285
+0.54%
$ 285.38 million $ 838,573
Dec 30, 5 AM $ 0.284
-0.68%
$ 283.71 million $ 872,211
Dec 30, 4 AM $ 0.284
+0.15%
$ 284.29 million $ 845,889
Dec 30, 3 AM $ 0.283
-0.36%
$ 282.93 million $ 850,427
Dec 30, 2 AM $ 0.284
+0.15%
$ 283.52 million $ 852,181
Dec 30, 1 AM $ 0.282
-0.42%
$ 281.59 million $ 836,044
Dec 30, 12 AM $ 0.281
-2.93%
$ 281.12 million $ 779,791
Dec 29, 11 PM $ 0.289
+0.17%
$ 289.33 million $ 678,337
Dec 29, 10 PM $ 0.289
+0.19%
$ 288.72 million $ 781,716
Dec 29, 9 PM $ 0.287
+0.71%
$ 286.79 million $ 866,161
Dec 29, 8 PM $ 0.285
-1.76%
$ 285.28 million $ 996,790
Dec 29, 7 PM $ 0.29
-0.57%
$ 290.34 million $ 1.04 million
Dec 29, 6 PM $ 0.293
-1.06%
$ 293.07 million $ 1.18 million
Dec 29, 5 PM $ 0.294
-0.52%
$ 293.72 million $ 1.45 million
Dec 29, 4 PM $ 0.291
-0.45%
$ 291.01 million $ 1.59 million
Dec 29, 3 PM $ 0.295
-0.20%
$ 295.08 million $ 1.88 million
Dec 29, 2 PM $ 0.296
+0.70%
$ 295.69 million $ 1.99 million
Dec 29, 1 PM $ 0.295
-1.05%
$ 294.97 million $ 1.99 million
Dec 29, 12 PM $ 0.297
-1.64%
$ 296.86 million $ 1.95 million
Dec 29, 11 AM $ 0.304
+0.22%
$ 303.66 million $ 1.85 million
Dec 29, 10 AM $ 0.306
+0.14%
$ 305.9 million $ 1.9 million
Dec 29, 9 AM $ 0.306
-1.44%
$ 305.62 million $ 1.94 million
Dec 29, 8 AM $ 0.311
-0.33%
$ 310.7 million $ 1.94 million
Dec 29, 7 AM $ 0.31
+0.11%
$ 310.11 million $ 1.98 million
Dec 29, 6 AM $ 0.312
-0.36%
$ 312.13 million $ 2.14 million
Dec 29, 5 AM $ 0.314
-0.75%
$ 314.3 million $ 2.14 million
Dec 29, 4 AM $ 0.318
+0.32%
$ 318.22 million $ 2.15 million
Dec 29, 3 AM $ 0.318
+0.43%
$ 317.81 million $ 2.15 million
Dec 29, 2 AM $ 0.316
-0.37%
$ 315.77 million $ 2.17 million
Dec 29, 1 AM $ 0.316
+1.94%
$ 315.9 million $ 2.11 million
Dec 29, 12 AM $ 0.31
+0.32%
$ 309.64 million $ 2.12 million
Dec 28, 11 PM $ 0.305
-1.21%
$ 305.5 million $ 2.12 million
Dec 28, 10 PM $ 0.308
+0.22%
$ 308.41 million $ 2.04 million
Dec 28, 9 PM $ 0.307
-0.08%
$ 307.06 million $ 2.03 million