Unit Fartcoin Historical Data

UFART Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.308
+0.22%
$ 308.41 million $ 2.04 million
Dec 28, 9 PM $ 0.307
-0.08%
$ 307.06 million $ 2.03 million
Dec 28, 8 PM $ 0.309
+0.70%
$ 308.62 million $ 1.94 million
Dec 28, 7 PM $ 0.307
+0.11%
$ 307.16 million $ 1.87 million
Dec 28, 6 PM $ 0.308
-1.09%
$ 308.18 million $ 1.7 million
Dec 28, 5 PM $ 0.312
+0.28%
$ 312.43 million $ 1.47 million
Dec 28, 4 PM $ 0.312
-0.43%
$ 311.55 million $ 1.53 million
Dec 28, 3 PM $ 0.313
-0.30%
$ 312.62 million $ 1.42 million
Dec 28, 2 PM $ 0.315
+1.72%
$ 315.05 million $ 1.47 million
Dec 28, 1 PM $ 0.31
-0.31%
$ 309.71 million $ 1.54 million
Dec 28, 12 PM $ 0.311
-0.15%
$ 310.81 million $ 1.52 million
Dec 28, 11 AM $ 0.311
+0.31%
$ 310.65 million $ 1.55 million
Dec 28, 10 AM $ 0.313
-0.62%
$ 312.69 million $ 1.5 million
Dec 28, 9 AM $ 0.314
-1.36%
$ 313.96 million $ 1.49 million
Dec 28, 8 AM $ 0.319
+0.12%
$ 318.88 million $ 1.44 million
Dec 28, 7 AM $ 0.317
-0.67%
$ 317.29 million $ 1.41 million
Dec 28, 6 AM $ 0.318
+0.90%
$ 318.26 million $ 1.32 million
Dec 28, 5 AM $ 0.316
-0.73%
$ 316.25 million $ 1.37 million
Dec 28, 4 AM $ 0.319
-0.24%
$ 318.64 million $ 1.4 million
Dec 28, 3 AM $ 0.319
+1.67%
$ 319.36 million $ 1.42 million
Dec 28, 2 AM $ 0.315
+0.63%
$ 314.78 million $ 1.46 million
Dec 28, 1 AM $ 0.314
-0.24%
$ 313.68 million $ 1.51 million
Dec 28, 12 AM $ 0.316
-0.07%
$ 316.25 million $ 1.55 million
Dec 27, 11 PM $ 0.313
+0.59%
$ 312.98 million $ 1.71 million
Dec 27, 10 PM $ 0.312
-0.92%
$ 311.53 million $ 1.69 million
Dec 27, 9 PM $ 0.314
+0.16%
$ 313.78 million $ 1.59 million
Dec 27, 8 PM $ 0.313
+0.42%
$ 313.47 million $ 1.55 million
Dec 27, 7 PM $ 0.312
+0.44%
$ 311.84 million $ 1.54 million
Dec 27, 6 PM $ 0.311
-0.63%
$ 311.4 million $ 1.53 million
Dec 27, 5 PM $ 0.312
+0.39%
$ 311.7 million $ 1.47 million
Dec 27, 4 PM $ 0.311
-0.45%
$ 310.83 million $ 1.31 million
Dec 27, 3 PM $ 0.31
-0.11%
$ 310.09 million $ 1.13 million
Dec 27, 2 PM $ 0.312
+1.01%
$ 311.7 million $ 969,263
Dec 27, 1 PM $ 0.309
-0.22%
$ 308.58 million $ 911,274
Dec 27, 12 PM $ 0.31
-0.12%
$ 309.54 million $ 978,484
Dec 27, 11 AM $ 0.309
+0.76%
$ 309 million $ 936,686
Dec 27, 10 AM $ 0.306
-1.25%
$ 305.86 million $ 894,591
Dec 27, 9 AM $ 0.308
-0.12%
$ 308.2 million $ 910,951
Dec 27, 8 AM $ 0.309
-0.22%
$ 308.74 million $ 976,240
Dec 27, 7 AM $ 0.311
+0.59%
$ 310.83 million $ 1.01 million
Dec 27, 6 AM $ 0.308
+0.83%
$ 307.98 million $ 922,039
Dec 27, 5 AM $ 0.305
-0.60%
$ 304.72 million $ 894,551
Dec 27, 4 AM $ 0.305
+0.20%
$ 305.47 million $ 910,753
Dec 27, 3 AM $ 0.304
+1.50%
$ 304.37 million $ 957,290
Dec 27, 2 AM $ 0.301
-0.66%
$ 300.95 million $ 937,986
Dec 27, 1 AM $ 0.302
+0.15%
$ 302.16 million $ 1.05 million
Dec 27, 12 AM $ 0.303
+1.28%
$ 302.77 million $ 1.02 million
Dec 26, 11 PM $ 0.299
-0.11%
$ 298.7 million $ 891,561
Dec 26, 10 PM $ 0.298
-0.15%
$ 298.31 million $ 902,305
Dec 26, 9 PM $ 0.299
-0.11%
$ 298.76 million $ 928,736