Unit Fartcoin Historical Data

UFART Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.202
+0.61%
$202.43 million $1.31 million
Apr 21, 5 AM $0.201
+1.09%
$201.21 million $1.29 million
Apr 21, 4 AM $0.199
-0.04%
$198.7 million $1.29 million
Apr 21, 3 AM $0.199
-0.85%
$199.17 million $1.28 million
Apr 21, 2 AM $0.201
-0.43%
$201.04 million $1.28 million
Apr 21, 1 AM $0.203
+0.32%
$202.75 million $1.24 million
Apr 21, 12 AM $0.202
+0.22%
$202.23 million $1.24 million
Apr 20, 11 PM $0.202
-1.53%
$201.55 million $1.25 million
Apr 20, 10 PM $0.204
+0.60%
$204.47 million $1.28 million
Apr 20, 9 PM $0.203
-1.29%
$203.11 million $1.17 million
Apr 20, 8 PM $0.205
+0.98%
$204.99 million $926,701
Apr 20, 7 PM $0.203
-0.14%
$202.75 million $963,865
Apr 20, 6 PM $0.203
+0.60%
$202.57 million $816,889
Apr 20, 5 PM $0.201
+0.27%
$201.25 million $639,649
Apr 20, 4 PM $0.2
+0.60%
$200.31 million $678,118
Apr 20, 3 PM $0.2
+0.15%
$199.99 million $708,685
Apr 20, 2 PM $0.201
+0.10%
$201.27 million $781,907
Apr 20, 1 PM $0.2
+1.25%
$200.25 million $787,070
Apr 20, 12 PM $0.199
+1.08%
$198.59 million $773,198
Apr 20, 11 AM $0.196
+0.35%
$196.45 million $781,237
Apr 20, 10 AM $0.196
-0.67%
$195.77 million $794,745
Apr 20, 9 AM $0.197
+0.83%
$197.19 million $786,518
Apr 20, 8 AM $0.195
-0.49%
$195.45 million $787,363
Apr 20, 7 AM $0.199
+1.39%
$198.58 million $781,680
Apr 20, 6 AM $0.194
+0.79%
$193.53 million $786,678
Apr 20, 5 AM $0.192
-1.46%
$191.96 million $789,072
Apr 20, 4 AM $0.195
+0.00%
$194.81 million $783,349
Apr 20, 3 AM $0.195
+0.35%
$194.81 million $792,724
Apr 20, 2 AM $0.193
-0.96%
$193.3 million $802,483
Apr 20, 1 AM $0.195
+0.11%
$195.06 million $848,733
Apr 20, 12 AM $0.195
+1.93%
$195.14 million $846,679
Apr 19, 11 PM $0.192
-1.33%
$191.87 million $860,077
Apr 19, 10 PM $0.194
-2.87%
$194.16 million $769,051
Apr 19, 9 PM $0.2
+0.22%
$199.93 million $698,371
Apr 19, 8 PM $0.2
-0.01%
$200.48 million $664,527
Apr 19, 7 PM $0.199
+0.35%
$199.4 million $600,173
Apr 19, 6 PM $0.199
-0.53%
$199.29 million $628,612
Apr 19, 5 PM $0.2
-1.83%
$200.4 million $572,815
Apr 19, 4 PM $0.204
+0.37%
$203.86 million $548,022
Apr 19, 3 PM $0.204
-2.15%
$203.59 million $518,127
Apr 19, 2 PM $0.207
-0.45%
$207.02 million $430,598
Apr 19, 1 PM $0.209
+1.03%
$208.76 million $466,325
Apr 19, 12 PM $0.205
-0.30%
$205.4 million $453,107
Apr 19, 11 AM $0.206
+3.44%
$205.78 million $490,968
Apr 19, 10 AM $0.2
+0.34%
$199.81 million $512,236
Apr 19, 9 AM $0.199
+0.32%
$199.13 million $532,039
Apr 19, 8 AM $0.199
+0.36%
$198.92 million $709,724
Apr 19, 7 AM $0.197
-1.28%
$197.01 million $774,145
Apr 19, 6 AM $0.197
-0.96%
$197.13 million $754,484
Apr 19, 5 AM $0.199
+1.01%
$199.05 million $739,493