Unit Fartcoin Historical Data

UFART Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.197
-0.78%
$197.17 million $737,993
Apr 19, 3 AM $0.197
-0.53%
$197.46 million $734,231
Apr 19, 2 AM $0.198
-1.05%
$197.53 million $723,022
Apr 19, 1 AM $0.2
-0.25%
$199.77 million $676,571
Apr 19, 12 AM $0.2
-1.82%
$200.15 million $681,864
Apr 18, 11 PM $0.204
-0.31%
$204.37 million $660,710
Apr 18, 10 PM $0.204
+0.20%
$203.58 million $664,826
Apr 18, 9 PM $0.203
-0.12%
$203.47 million $665,417
Apr 18, 8 PM $0.204
+0.49%
$203.97 million $673,928
Apr 18, 7 PM $0.206
-0.35%
$205.81 million $686,619
Apr 18, 6 PM $0.206
-1.34%
$206.11 million $743,736
Apr 18, 5 PM $0.209
+0.30%
$208.9 million $765,739
Apr 18, 4 PM $0.211
+0.39%
$210.57 million $796,933
Apr 18, 3 PM $0.21
+0.01%
$209.75 million $873,730
Apr 18, 2 PM $0.211
+1.26%
$210.52 million $1.01 million
Apr 18, 1 PM $0.209
+0.85%
$208.97 million $1.02 million
Apr 18, 12 PM $0.21
+2.12%
$209.54 million $1.15 million
Apr 18, 11 AM $0.207
-0.68%
$206.67 million $1.11 million
Apr 18, 10 AM $0.21
-1.87%
$210.16 million $1.11 million
Apr 18, 9 AM $0.215
+0.50%
$214.64 million $1.17 million
Apr 18, 8 AM $0.215
-1.38%
$215.34 million $1.25 million
Apr 18, 7 AM $0.218
-0.30%
$218.36 million $1.2 million
Apr 18, 6 AM $0.219
+0.15%
$219.02 million $1.21 million
Apr 18, 5 AM $0.219
+1.29%
$218.79 million $1.21 million
Apr 18, 4 AM $0.216
-0.94%
$216 million $1.22 million
Apr 18, 3 AM $0.217
-1.37%
$217.2 million $1.22 million
Apr 18, 2 AM $0.221
+1.00%
$220.91 million $1.23 million
Apr 18, 1 AM $0.22
+1.98%
$219.66 million $1.24 million
Apr 18, 12 AM $0.216
+0.19%
$216.02 million $1.26 million
Apr 17, 11 PM $0.216
-1.56%
$215.51 million $1.38 million
Apr 17, 10 PM $0.218
-0.14%
$218.16 million $1.39 million
Apr 17, 9 PM $0.219
+0.07%
$219.27 million $1.45 million
Apr 17, 8 PM $0.218
-2.56%
$218.32 million $1.56 million
Apr 17, 7 PM $0.224
-0.24%
$223.61 million $1.64 million
Apr 17, 6 PM $0.222
-1.51%
$222.21 million $1.55 million
Apr 17, 5 PM $0.225
-1.08%
$225.27 million $1.56 million
Apr 17, 4 PM $0.227
+0.04%
$226.57 million $1.55 million
Apr 17, 3 PM $0.226
-1.11%
$225.85 million $1.52 million
Apr 17, 2 PM $0.231
+1.98%
$230.78 million $1.4 million
Apr 17, 1 PM $0.226
+0.14%
$226.29 million $1.44 million
Apr 17, 12 PM $0.225
+0.84%
$225.15 million $1.33 million
Apr 17, 11 AM $0.225
+1.90%
$225.05 million $1.31 million
Apr 17, 10 AM $0.219
-1.77%
$218.79 million $1.36 million
Apr 17, 9 AM $0.221
-0.11%
$220.94 million $1.28 million
Apr 17, 8 AM $0.219
+0.72%
$219.45 million $1.04 million
Apr 17, 7 AM $0.218
+0.00%
$217.88 million $1.04 million
Apr 17, 6 AM $0.217
+0.40%
$217.36 million $1.05 million
Apr 17, 5 AM $0.215
-2.59%
$215.05 million $1.05 million
Apr 17, 4 AM $0.221
+1.66%
$221.49 million $1.07 million
Apr 17, 3 AM $0.217
-0.69%
$217.05 million $1.08 million