Unit Fartcoin Historical Data

UFART Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.299
-0.11%
$ 298.76 million $ 928,736
Dec 26, 8 PM $ 0.299
+0.26%
$ 298.56 million $ 931,020
Dec 26, 7 PM $ 0.3
+0.57%
$ 300.41 million $ 917,819
Dec 26, 6 PM $ 0.3
+0.75%
$ 299.99 million $ 919,320
Dec 26, 5 PM $ 0.299
+1.39%
$ 298.62 million $ 911,683
Dec 26, 4 PM $ 0.299
-1.73%
$ 299.08 million $ 894,591
Dec 26, 3 PM $ 0.302
+0.76%
$ 302.18 million $ 913,916
Dec 26, 2 PM $ 0.304
-1.68%
$ 303.53 million $ 920,528
Dec 26, 1 PM $ 0.308
+0.22%
$ 307.87 million $ 880,801
Dec 26, 12 PM $ 0.305
+0.70%
$ 305.18 million $ 805,924
Dec 26, 11 AM $ 0.302
-0.68%
$ 302.16 million $ 798,928
Dec 26, 10 AM $ 0.304
-1.73%
$ 303.75 million $ 805,201
Dec 26, 9 AM $ 0.306
+1.44%
$ 306.13 million $ 827,606
Dec 26, 8 AM $ 0.301
-0.02%
$ 300.55 million $ 773,336
Dec 26, 7 AM $ 0.303
-0.27%
$ 302.74 million $ 763,511
Dec 26, 6 AM $ 0.303
+0.54%
$ 303.24 million $ 746,644
Dec 26, 5 AM $ 0.3
-0.90%
$ 300.5 million $ 740,540
Dec 26, 4 AM $ 0.306
+0.67%
$ 305.66 million $ 685,338
Dec 26, 3 AM $ 0.304
+0.63%
$ 304.38 million $ 607,319
Dec 26, 2 AM $ 0.289
+0.00%
$ 289.5 million $ 438,450
Dec 26, 1 AM $ 0.289
+2.04%
$ 289.5 million $ 409,916
Dec 26, 12 AM $ 0.29
+0.11%
$ 289.84 million $ 386,830
Dec 25, 11 PM $ 0.29
-1.24%
$ 290.03 million $ 361,589
Dec 25, 10 PM $ 0.298
+0.64%
$ 297.77 million $ 374,126
Dec 25, 9 PM $ 0.296
-0.13%
$ 296.15 million $ 361,448
Dec 25, 8 PM $ 0.296
+0.62%
$ 296.25 million $ 362,791
Dec 25, 7 PM $ 0.294
-0.55%
$ 294.32 million $ 375,870
Dec 25, 6 PM $ 0.295
-0.69%
$ 295.07 million $ 384,388
Dec 25, 5 PM $ 0.294
-0.34%
$ 294.39 million $ 383,668
Dec 25, 4 PM $ 0.297
+1.40%
$ 297.42 million $ 387,530
Dec 25, 3 PM $ 0.294
+1.31%
$ 293.56 million $ 365,460
Dec 25, 2 PM $ 0.29
-1.44%
$ 290.3 million $ 356,431
Dec 25, 1 PM $ 0.293
+0.56%
$ 292.63 million $ 365,687
Dec 25, 12 PM $ 0.29
-0.13%
$ 290.12 million $ 373,232
Dec 25, 11 AM $ 0.29
+0.15%
$ 289.96 million $ 376,559
Dec 25, 10 AM $ 0.29
-1.30%
$ 290.02 million $ 376,269
Dec 25, 9 AM $ 0.293
-0.23%
$ 293.43 million $ 392,570
Dec 25, 8 AM $ 0.294
-0.43%
$ 294.32 million $ 435,216
Dec 25, 7 AM $ 0.293
-0.27%
$ 293.19 million $ 408,946
Dec 25, 6 AM $ 0.293
+0.08%
$ 292.57 million $ 400,553
Dec 25, 5 AM $ 0.292
-0.23%
$ 291.62 million $ 379,828
Dec 25, 4 AM $ 0.292
-0.23%
$ 292.32 million $ 401,366
Dec 25, 3 AM $ 0.292
+0.86%
$ 291.86 million $ 400,703
Dec 25, 2 AM $ 0.29
+0.28%
$ 289.96 million $ 397,288
Dec 25, 1 AM $ 0.289
-0.27%
$ 288.84 million $ 397,115
Dec 25, 12 AM $ 0.29
-0.17%
$ 290.31 million $ 381,649
Dec 24, 11 PM $ 0.291
-0.22%
$ 290.73 million $ 379,286
Dec 24, 10 PM $ 0.291
+0.81%
$ 291.17 million $ 347,453
Dec 24, 9 PM $ 0.29
+1.54%
$ 290.13 million $ 347,852
Dec 24, 8 PM $ 0.288
+0.20%
$ 287.72 million $ 348,834