Unit Fartcoin Historical Data

UFART Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.29
+1.54%
$ 290.13 million $ 347,852
Dec 24, 8 PM $ 0.288
+0.20%
$ 287.72 million $ 348,834
Dec 24, 7 PM $ 0.286
-0.51%
$ 286.28 million $ 337,655
Dec 24, 6 PM $ 0.288
+0.98%
$ 288.03 million $ 329,415
Dec 24, 5 PM $ 0.287
-0.85%
$ 286.94 million $ 333,587
Dec 24, 4 PM $ 0.29
+0.80%
$ 290.24 million $ 338,860
Dec 24, 3 PM $ 0.289
+1.19%
$ 288.86 million $ 358,057
Dec 24, 2 PM $ 0.284
+1.29%
$ 284.37 million $ 400,859
Dec 24, 1 PM $ 0.279
+0.06%
$ 279.46 million $ 654,821
Dec 24, 12 PM $ 0.28
+0.50%
$ 279.85 million $ 789,258
Dec 24, 11 AM $ 0.279
+0.05%
$ 279.37 million $ 782,634
Dec 24, 10 AM $ 0.28
+1.62%
$ 280.19 million $ 783,199
Dec 24, 9 AM $ 0.276
+0.01%
$ 276.41 million $ 726,835
Dec 24, 8 AM $ 0.277
-0.08%
$ 277.47 million $ 677,095
Dec 24, 7 AM $ 0.278
-0.58%
$ 277.68 million $ 677,907
Dec 24, 6 AM $ 0.279
-0.42%
$ 279.27 million $ 681,766
Dec 24, 5 AM $ 0.281
-0.97%
$ 280.9 million $ 682,695
Dec 24, 4 AM $ 0.284
+0.52%
$ 284.12 million $ 675,900
Dec 24, 3 AM $ 0.279
+1.18%
$ 279.33 million $ 688,511
Dec 24, 2 AM $ 0.276
-0.45%
$ 276.49 million $ 694,213
Dec 24, 1 AM $ 0.277
-0.38%
$ 276.76 million $ 700,653
Dec 24, 12 AM $ 0.278
+0.55%
$ 277.58 million $ 710,548
Dec 23, 11 PM $ 0.278
+0.91%
$ 278.25 million $ 761,939
Dec 23, 10 PM $ 0.277
-0.85%
$ 276.5 million $ 775,623
Dec 23, 9 PM $ 0.28
-0.47%
$ 280.06 million $ 800,462
Dec 23, 8 PM $ 0.28
+0.49%
$ 279.55 million $ 798,072
Dec 23, 7 PM $ 0.279
-0.82%
$ 278.93 million $ 821,832
Dec 23, 6 PM $ 0.282
+2.21%
$ 281.65 million $ 948,260
Dec 23, 5 PM $ 0.277
-0.79%
$ 277.44 million $ 944,501
Dec 23, 4 PM $ 0.278
+1.00%
$ 277.72 million $ 945,451
Dec 23, 3 PM $ 0.274
+2.59%
$ 273.65 million $ 960,432
Dec 23, 2 PM $ 0.271
-2.97%
$ 270.67 million $ 1.05 million
Dec 23, 1 PM $ 0.28
-2.60%
$ 280.04 million $ 818,218
Dec 23, 12 PM $ 0.288
+0.34%
$ 287.79 million $ 727,035
Dec 23, 11 AM $ 0.29
+0.69%
$ 289.86 million $ 768,367
Dec 23, 10 AM $ 0.288
+0.53%
$ 287.86 million $ 996,694
Dec 23, 9 AM $ 0.285
+0.50%
$ 284.98 million $ 1.19 million
Dec 23, 8 AM $ 0.289
+1.00%
$ 288.84 million $ 1.3 million
Dec 23, 7 AM $ 0.286
-0.23%
$ 286.29 million $ 1.34 million
Dec 23, 6 AM $ 0.287
+0.50%
$ 286.96 million $ 1.4 million
Dec 23, 5 AM $ 0.286
-1.09%
$ 285.59 million $ 1.42 million
Dec 23, 4 AM $ 0.288
+0.31%
$ 288.32 million $ 1.42 million
Dec 23, 3 AM $ 0.288
-0.83%
$ 288.34 million $ 1.47 million
Dec 23, 2 AM $ 0.292
-0.94%
$ 291.56 million $ 1.48 million
Dec 23, 1 AM $ 0.292
-0.74%
$ 291.74 million $ 1.49 million
Dec 23, 12 AM $ 0.294
+0.05%
$ 293.52 million $ 1.52 million
Dec 22, 11 PM $ 0.291
-0.80%
$ 291.2 million $ 1.48 million
Dec 22, 10 PM $ 0.29
-0.13%
$ 290.35 million $ 1.47 million
Dec 22, 9 PM $ 0.293
+1.15%
$ 293.06 million $ 1.54 million
Dec 22, 8 PM $ 0.289
+0.00%
$ 289.5 million $ 1.54 million