Unit Fartcoin Historical Data

UFART Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.215
-1.71%
$215.47 million $1.08 million
Apr 17, 1 AM $0.223
-0.87%
$223.21 million $1.09 million
Apr 17, 12 AM $0.224
+0.17%
$223.96 million $1.09 million
Apr 16, 11 PM $0.223
+0.12%
$223.3 million $971,974
Apr 16, 10 PM $0.223
-0.61%
$222.7 million $999,966
Apr 16, 9 PM $0.223
-0.80%
$222.63 million $989,891
Apr 16, 8 PM $0.222
-3.26%
$222.48 million $902,101
Apr 16, 7 PM $0.225
+1.49%
$224.8 million $850,434
Apr 16, 6 PM $0.214
+0.00%
$214.26 million $814,284
Apr 16, 5 PM $0.213
-0.09%
$212.84 million $801,329
Apr 16, 4 PM $0.217
+0.45%
$216.63 million $772,272
Apr 16, 3 PM $0.211
+0.32%
$211.04 million $727,465
Apr 16, 2 PM $0.21
-3.53%
$209.53 million $727,471
Apr 16, 1 PM $0.221
+1.55%
$221.02 million $774,751
Apr 16, 12 PM $0.215
-0.06%
$214.62 million $783,831
Apr 16, 11 AM $0.215
+0.60%
$215.12 million $797,581
Apr 16, 10 AM $0.214
+0.56%
$213.86 million $731,023
Apr 16, 9 AM $0.216
+0.04%
$215.66 million $722,596
Apr 16, 8 AM $0.216
+0.38%
$215.58 million $706,520
Apr 16, 7 AM $0.217
+1.39%
$216.58 million $726,294
Apr 16, 6 AM $0.215
+0.38%
$214.94 million $739,211
Apr 16, 5 AM $0.214
+0.37%
$214.4 million $731,352
Apr 16, 4 AM $0.216
+3.63%
$216.3 million $722,216
Apr 16, 3 AM $0.209
-1.40%
$209 million $716,793
Apr 16, 2 AM $0.212
+3.98%
$212.39 million $719,074
Apr 16, 1 AM $0.204
-0.39%
$203.77 million $703,896
Apr 16, 12 AM $0.205
-0.51%
$204.94 million $675,180
Apr 15, 11 PM $0.207
-1.76%
$207.16 million $685,973
Apr 15, 10 PM $0.211
+0.99%
$211.45 million $887,233
Apr 15, 9 PM $0.208
-0.06%
$207.65 million $886,821
Apr 15, 8 PM $0.207
+1.14%
$206.77 million $863,370
Apr 15, 7 PM $0.205
+2.35%
$204.76 million $865,764
Apr 15, 6 PM $0.2
-0.07%
$200.43 million $884,293
Apr 15, 5 PM $0.202
-0.08%
$202.39 million $865,216
Apr 15, 4 PM $0.203
+0.87%
$203.17 million $887,336
Apr 15, 3 PM $0.198
-1.94%
$197.89 million $907,443
Apr 15, 2 PM $0.203
+2.51%
$202.61 million $909,829
Apr 15, 1 PM $0.199
-0.83%
$199.26 million $815,170
Apr 15, 12 PM $0.2
-0.33%
$199.5 million $803,081
Apr 15, 11 AM $0.199
+0.49%
$199.3 million $796,951
Apr 15, 10 AM $0.195
+0.36%
$194.7 million $807,143
Apr 15, 9 AM $0.194
+0.17%
$194.14 million $821,379
Apr 15, 8 AM $0.193
+0.77%
$193.33 million $895,882
Apr 15, 7 AM $0.192
+0.25%
$191.89 million $884,029
Apr 15, 6 AM $0.192
+0.12%
$191.63 million $939,735
Apr 15, 5 AM $0.192
-1.32%
$192.32 million $1.05 million
Apr 15, 4 AM $0.195
+0.33%
$194.88 million $1.04 million
Apr 15, 3 AM $0.195
+1.63%
$195.23 million $1.05 million
Apr 15, 2 AM $0.193
+0.15%
$193.1 million $1.07 million
Apr 15, 1 AM $0.192
-0.11%
$192.32 million $1.19 million