Unit Fartcoin Historical Data

UFART Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.289
+0.00%
$ 289.5 million $ 1.54 million
Dec 22, 7 PM $ 0.293
-2.94%
$ 293.32 million $ 1.52 million
Dec 22, 6 PM $ 0.302
+0.82%
$ 302.22 million $ 1.49 million
Dec 22, 5 PM $ 0.301
+0.31%
$ 301.21 million $ 1.49 million
Dec 22, 4 PM $ 0.302
-0.25%
$ 301.95 million $ 1.48 million
Dec 22, 3 PM $ 0.299
-2.02%
$ 299.26 million $ 1.45 million
Dec 22, 2 PM $ 0.303
-1.10%
$ 303.27 million $ 1.35 million
Dec 22, 1 PM $ 0.304
-1.86%
$ 304.31 million $ 1.34 million
Dec 22, 12 PM $ 0.312
-0.63%
$ 311.64 million $ 1.33 million
Dec 22, 11 AM $ 0.313
+1.47%
$ 312.78 million $ 1.58 million
Dec 22, 10 AM $ 0.303
-0.28%
$ 302.98 million $ 1.41 million
Dec 22, 9 AM $ 0.301
+0.04%
$ 301.17 million $ 1.23 million
Dec 22, 8 AM $ 0.303
+1.66%
$ 303.38 million $ 1.11 million
Dec 22, 7 AM $ 0.297
-0.34%
$ 297.08 million $ 1.06 million
Dec 22, 6 AM $ 0.296
-0.02%
$ 295.94 million $ 1 million
Dec 22, 5 AM $ 0.297
-0.39%
$ 297.47 million $ 987,372
Dec 22, 4 AM $ 0.299
+1.88%
$ 299.4 million $ 980,182
Dec 22, 3 AM $ 0.295
+0.60%
$ 294.61 million $ 906,833
Dec 22, 2 AM $ 0.293
-1.36%
$ 292.64 million $ 896,683
Dec 22, 1 AM $ 0.302
+2.17%
$ 301.66 million $ 900,882
Dec 22, 12 AM $ 0.296
+1.53%
$ 295.96 million $ 867,772
Dec 21, 11 PM $ 0.294
+0.58%
$ 293.59 million $ 868,655
Dec 21, 10 PM $ 0.289
+0.68%
$ 289.41 million $ 880,816
Dec 21, 9 PM $ 0.288
-0.23%
$ 287.9 million $ 801,209
Dec 21, 8 PM $ 0.289
-0.40%
$ 289.1 million $ 805,589
Dec 21, 7 PM $ 0.286
-0.17%
$ 285.79 million $ 801,339
Dec 21, 6 PM $ 0.286
-0.29%
$ 286.29 million $ 717,105
Dec 21, 5 PM $ 0.287
+0.32%
$ 287.43 million $ 713,928
Dec 21, 4 PM $ 0.287
-0.41%
$ 287.13 million $ 717,432
Dec 21, 3 PM $ 0.283
-0.52%
$ 282.75 million $ 712,508
Dec 21, 2 PM $ 0.282
-0.43%
$ 281.94 million $ 673,090
Dec 21, 1 PM $ 0.283
-1.08%
$ 283.4 million $ 651,232
Dec 21, 12 PM $ 0.288
-1.04%
$ 288.46 million $ 642,290
Dec 21, 11 AM $ 0.291
+0.53%
$ 290.77 million $ 359,169
Dec 21, 10 AM $ 0.29
-0.86%
$ 290.08 million $ 306,984
Dec 21, 9 AM $ 0.291
-0.74%
$ 290.57 million $ 315,942
Dec 21, 8 AM $ 0.292
+0.13%
$ 291.64 million $ 341,648
Dec 21, 7 AM $ 0.291
-0.65%
$ 290.95 million $ 403,349
Dec 21, 6 AM $ 0.292
+0.56%
$ 292.19 million $ 412,076
Dec 21, 5 AM $ 0.291
+1.58%
$ 291.15 million $ 418,556
Dec 21, 4 AM $ 0.288
-0.34%
$ 288.08 million $ 421,486
Dec 21, 3 AM $ 0.289
+1.60%
$ 289.37 million $ 436,621
Dec 21, 2 AM $ 0.285
-1.37%
$ 284.82 million $ 439,392
Dec 21, 1 AM $ 0.288
-1.26%
$ 288.36 million $ 427,795
Dec 21, 12 AM $ 0.29
-0.39%
$ 289.6 million $ 424,180
Dec 20, 11 PM $ 0.288
-0.94%
$ 288.27 million $ 415,863
Dec 20, 10 PM $ 0.291
-0.58%
$ 290.52 million $ 406,186
Dec 20, 9 PM $ 0.294
-0.91%
$ 294 million $ 393,820
Dec 20, 8 PM $ 0.296
+1.41%
$ 295.89 million $ 403,197
Dec 20, 7 PM $ 0.293
-0.37%
$ 293.04 million $ 411,829