Unit Fartcoin Historical Data

UFART Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.193
+0.70%
$192.91 million $1.23 million
Apr 14, 11 PM $0.192
+0.21%
$191.75 million $1.22 million
Apr 14, 10 PM $0.192
-0.41%
$191.73 million $1.09 million
Apr 14, 9 PM $0.194
-0.27%
$194.25 million $1.19 million
Apr 14, 8 PM $0.197
-1.15%
$196.58 million $1.2 million
Apr 14, 7 PM $0.199
-1.29%
$199.19 million $1.16 million
Apr 14, 6 PM $0.205
-0.35%
$205.03 million $1.16 million
Apr 14, 5 PM $0.205
-0.91%
$205.21 million $1.17 million
Apr 14, 4 PM $0.207
-1.73%
$206.69 million $1.29 million
Apr 14, 3 PM $0.209
-1.03%
$209.21 million $1.29 million
Apr 14, 2 PM $0.215
-1.31%
$214.87 million $1.5 million
Apr 14, 1 PM $0.219
+2.60%
$219.4 million $1.48 million
Apr 14, 12 PM $0.214
-0.42%
$213.84 million $1.47 million
Apr 14, 11 AM $0.215
-0.25%
$214.82 million $1.48 million
Apr 14, 10 AM $0.213
+1.46%
$212.98 million $1.47 million
Apr 14, 9 AM $0.21
-0.73%
$210.16 million $1.45 million
Apr 14, 8 AM $0.212
+0.00%
$211.94 million $1.38 million
Apr 14, 7 AM $0.212
-0.07%
$212.36 million $1.37 million
Apr 14, 6 AM $0.212
+1.59%
$212.21 million $1.31 million
Apr 14, 5 AM $0.209
-1.62%
$208.89 million $1.2 million
Apr 14, 4 AM $0.213
-1.98%
$212.64 million $1.2 million
Apr 14, 3 AM $0.216
+3.99%
$216 million $1.17 million
Apr 14, 2 AM $0.206
+2.50%
$205.55 million $1.14 million
Apr 14, 1 AM $0.198
+0.42%
$198.23 million $1.01 million
Apr 14, 12 AM $0.197
-0.88%
$197.47 million $969,987
Apr 13, 11 PM $0.199
+0.39%
$199.02 million $968,655
Apr 13, 10 PM $0.198
+2.26%
$198.29 million $883,767
Apr 13, 9 PM $0.193
+1.19%
$193.24 million $769,189
Apr 13, 8 PM $0.19
-0.28%
$189.97 million $1.67 million
Apr 13, 7 PM $0.191
+3.49%
$191.09 million $1.92 million
Apr 13, 6 PM $0.182
-1.93%
$182.34 million $1.88 million
Apr 13, 5 PM $0.187
+1.90%
$186.77 million $1.87 million
Apr 13, 4 PM $0.182
+1.30%
$182.35 million $1.77 million
Apr 13, 3 PM $0.182
-3.04%
$181.97 million $1.79 million
Apr 13, 2 PM $0.186
+0.87%
$186.34 million $1.57 million
Apr 13, 1 PM $0.184
-1.13%
$183.97 million $1.55 million
Apr 13, 12 PM $0.188
-0.18%
$187.87 million $1.65 million
Apr 13, 11 AM $0.187
+0.05%
$187.47 million $1.66 million
Apr 13, 10 AM $0.186
-0.14%
$186.39 million $1.66 million
Apr 13, 9 AM $0.187
+0.30%
$186.66 million $1.66 million
Apr 13, 8 AM $0.186
-1.18%
$185.82 million $1.66 million
Apr 13, 7 AM $0.188
-1.11%
$187.61 million $1.67 million
Apr 13, 6 AM $0.19
+1.92%
$189.92 million $1.7 million
Apr 13, 5 AM $0.188
-0.06%
$187.97 million $1.7 million
Apr 13, 4 AM $0.188
+0.73%
$188.09 million $1.7 million
Apr 13, 3 AM $0.187
-0.09%
$186.72 million $1.7 million
Apr 13, 2 AM $0.189
+0.26%
$188.71 million $1.71 million
Apr 13, 1 AM $0.187
+1.18%
$187.01 million $1.74 million
Apr 13, 12 AM $0.184
+0.48%
$184.26 million $1.81 million
Apr 12, 11 PM $0.183
-0.87%
$183.23 million $1.82 million