Unit Fartcoin Historical Data

UFART Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.374
-0.21%
$373.8 million $2.65 million
Dec 5, 2025 $0.37
-2.78%
$369.88 million $5.37 million
Dec 4, 2025 $0.376
+7.81%
$380.54 million $4.65 million
Dec 3, 2025 $0.352
-0.22%
$334.95 million $4.71 million
Dec 2, 2025 $0.353
+10.43%
$353.48 million $4.51 million
Dec 1, 2025 $0.32
+4.58%
$321.44 million $4.31 million
Nov 30, 2025 $0.327
+2.12%
$318.61 million $1.38 million
Nov 29, 2025 $0.32
-6.76%
$320.77 million $5.21 million
Nov 28, 2025 $0.343
+0.07%
$346.9 million $3.6 million
Nov 27, 2025 $0.334
-4.18%
$334.04 million $7.06 million
Nov 26, 2025 $0.303
+1.02%
$302.79 million $5.5 million
Nov 25, 2025 $0.3
+6.12%
$304.62 million $4.3 million
Nov 24, 2025 $0.28
+25.13%
$282.44 million $5.65 million
Nov 23, 2025 $0.225
+7.33%
$224.17 million $3.4 million
Nov 22, 2025 $0.21
-5.88%
$208.7 million $5.67 million
Nov 21, 2025 $0.214
-20.14%
$219.74 million $5.72 million
Nov 20, 2025 $0.286
+7.39%
$277.84 million $4.47 million
Nov 19, 2025 $0.267
+3.31%
$267.04 million $1.05 million
Nov 18, 2025 $0.258
+7.51%
$257.86 million $1.12 million
Nov 17, 2025 $0.238
-2.30%
$238.41 million $1.18 million
Nov 16, 2025 $0.237
-3.04%
$243.8 million $881,318
Nov 15, 2025 $0.242
+2.85%
$243.46 million $2.01 million
Nov 14, 2025 $0.252
-6.18%
$234.83 million $1.22 million
Nov 13, 2025 $0.264
-5.58%
$267.41 million $962,028
Nov 12, 2025 $0.281
-4.40%
$280.71 million $1.61 million
Nov 11, 2025 $0.295
-13.21%
$295.44 million $2.49 million
Nov 10, 2025 $0.337
+5.01%
$337.48 million $2.28 million
Nov 9, 2025 $0.321
+8.36%
$320.89 million $2.13 million
Nov 8, 2025 $0.295
-1.80%
$295.25 million $3.16 million
Nov 7, 2025 $0.302
+16.98%
$302.04 million $1.86 million
Nov 6, 2025 $0.258
-5.59%
$257.61 million $767,731
Nov 5, 2025 $0.275
+6.70%
$274.82 million $2.33 million
Nov 4, 2025 $0.257
-1.89%
$257.08 million $2.63 million
Nov 3, 2025 $0.263
-22.35%
$262.65 million $1.65 million
Nov 2, 2025 $0.335
-0.93%
$335.44 million $1.61 million
Nov 1, 2025 $0.338
+5.65%
$337.77 million $893,406
Oct 31, 2025 $0.32
-3.68%
$319.62 million $1.08 million
Oct 30, 2025 $0.328
-18.19%
$330.36 million $2.19 million
Oct 29, 2025 $0.397
+7.99%
$397.14 million $2.46 million
Oct 28, 2025 $0.367
-8.83%
$367.43 million $2.51 million
Oct 27, 2025 $0.403
-2.63%
$403.2 million $2.48 million
Oct 26, 2025 $0.416
+7.05%
$415.51 million $1.91 million
Oct 25, 2025 $0.39
+1.91%
$389.67 million $1.45 million
Oct 24, 2025 $0.381
+6.23%
$381.41 million $1.41 million
Oct 23, 2025 $0.36
+9.25%
$357.93 million $1.28 million
Oct 22, 2025 $0.322
-11.21%
$328.57 million $3.26 million
Oct 21, 2025 $0.372
-0.17%
$365.89 million $4.32 million
Oct 20, 2025 $0.37
-0.97%
$373.3 million $2.66 million
Oct 19, 2025 $0.381
+3.72%
$376.57 million $4.56 million
Oct 18, 2025 $0.367
+0.86%
$366.91 million $3.77 million