Unit Fartcoin Historical Data

UFART Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.174
-0.47%
$ 173.89 million $ 5.6 million
Apr 9, 7 AM $ 0.176
-0.06%
$ 176.42 million $ 5.67 million
Apr 9, 6 AM $ 0.175
-3.79%
$ 174.94 million $ 5.92 million
Apr 9, 5 AM $ 0.182
+0.96%
$ 182.2 million $ 6.07 million
Apr 9, 4 AM $ 0.181
-0.87%
$ 181.04 million $ 5.97 million
Apr 8, 10 PM $ 0.222
+0.41%
$ 221.94 million $ 3.36 million
Apr 8, 9 PM $ 0.217
+2.54%
$ 216.79 million $ 3.33 million
Apr 8, 8 PM $ 0.209
+3.59%
$ 208.77 million $ 3.29 million
Apr 8, 7 PM $ 0.2
-0.36%
$ 199.81 million $ 3.27 million
Apr 8, 6 PM $ 0.202
-1.17%
$ 201.94 million $ 3.12 million
Apr 8, 5 PM $ 0.204
-0.14%
$ 203.89 million $ 3.05 million
Apr 8, 4 PM $ 0.202
-0.39%
$ 201.84 million $ 2.58 million
Apr 8, 3 PM $ 0.203
+2.95%
$ 202.74 million $ 2.27 million
Apr 8, 2 PM $ 0.197
-1.91%
$ 197.31 million $ 2 million
Apr 8, 1 PM $ 0.203
+0.50%
$ 202.57 million $ 1.91 million
Apr 8, 12 PM $ 0.203
-0.43%
$ 203.13 million $ 1.85 million
Apr 8, 11 AM $ 0.205
+0.02%
$ 204.8 million $ 1.85 million
Apr 8, 10 AM $ 0.204
+0.29%
$ 204.4 million $ 1.84 million
Apr 8, 9 AM $ 0.204
-0.11%
$ 204.11 million $ 1.85 million
Apr 8, 8 AM $ 0.204
-0.93%
$ 203.56 million $ 1.82 million
Apr 8, 7 AM $ 0.205
+0.09%
$ 205.2 million $ 1.74 million
Apr 8, 6 AM $ 0.203
+0.14%
$ 202.8 million $ 1.51 million
Apr 8, 5 AM $ 0.201
+1.49%
$ 201.43 million $ 1.3 million
Apr 8, 4 AM $ 0.197
-0.05%
$ 196.64 million $ 1.27 million
Apr 8, 3 AM $ 0.196
-0.53%
$ 195.76 million $ 1.29 million
Apr 8, 2 AM $ 0.198
+0.81%
$ 197.59 million $ 1.27 million
Apr 8, 1 AM $ 0.195
-0.13%
$ 194.93 million $ 1.21 million
Apr 8, 12 AM $ 0.195
-1.91%
$ 194.8 million $ 1.16 million
Apr 7, 11 PM $ 0.196
+0.54%
$ 196.17 million $ 1.03 million
Apr 7, 10 PM $ 0.192
+1.24%
$ 192.22 million $ 940,125
Apr 7, 9 PM $ 0.185
+1.62%
$ 185.2 million $ 822,362
Apr 7, 8 PM $ 0.184
+2.62%
$ 184.21 million $ 620,570
Apr 7, 7 PM $ 0.176
+0.27%
$ 176.47 million $ 556,304
Apr 7, 6 PM $ 0.18
+0.50%
$ 180.18 million $ 567,662
Apr 7, 5 PM $ 0.177
+0.43%
$ 177.34 million $ 519,497
Apr 7, 4 PM $ 0.174
+0.48%
$ 174.03 million $ 503,858
Apr 7, 3 PM $ 0.173
+0.81%
$ 173.37 million $ 493,847
Apr 7, 2 PM $ 0.172
+0.06%
$ 172.23 million $ 442,612
Apr 7, 1 PM $ 0.173
+2.48%
$ 173.27 million $ 449,196
Apr 7, 12 PM $ 0.169
+0.47%
$ 169.17 million $ 427,688
Apr 7, 11 AM $ 0.168
+0.01%
$ 167.59 million $ 398,115
Apr 7, 10 AM $ 0.168
-2.38%
$ 167.54 million $ 390,088
Apr 7, 9 AM $ 0.171
+0.67%
$ 171.11 million $ 371,206
Apr 7, 8 AM $ 0.17
+0.30%
$ 169.67 million $ 337,746
Apr 7, 7 AM $ 0.169
+0.24%
$ 168.86 million $ 327,648
Apr 7, 6 AM $ 0.168
-0.57%
$ 167.92 million $ 330,031
Apr 7, 5 AM $ 0.169
-0.13%
$ 168.88 million $ 431,898
Apr 7, 4 AM $ 0.168
+0.33%
$ 168.24 million $ 450,222
Apr 7, 3 AM $ 0.168
+0.51%
$ 167.99 million $ 380,999
Apr 7, 2 AM $ 0.167
+0.80%
$ 167.25 million $ 374,756