Unit Fartcoin Historical Data

UFART Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.119
+0.06%
$ 118.66 million $ 217,852
Jun 9, 10 AM $ 0.118
-0.38%
$ 118.31 million $ 218,485
Jun 9, 9 AM $ 0.119
-0.94%
$ 118.76 million $ 215,993
Jun 9, 8 AM $ 0.12
-1.33%
$ 119.89 million $ 217,674
Jun 9, 7 AM $ 0.121
-0.23%
$ 121.45 million $ 206,401
Jun 9, 6 AM $ 0.12
+0.28%
$ 120.13 million $ 210,584
Jun 9, 5 AM $ 0.12
+0.50%
$ 119.79 million $ 211,552
Jun 9, 4 AM $ 0.117
+1.41%
$ 116.91 million $ 215,789
Jun 9, 3 AM $ 0.114
-0.56%
$ 114.48 million $ 170,664
Jun 9, 2 AM $ 0.115
-0.22%
$ 115.3 million $ 165,205
Jun 9, 1 AM $ 0.115
+1.19%
$ 115.48 million $ 161,379
Jun 9, 12 AM $ 0.115
-1.60%
$ 115.09 million $ 161,804
Jun 8, 11 PM $ 0.117
-0.85%
$ 116.96 million $ 153,399
Jun 8, 10 PM $ 0.118
-1.76%
$ 117.51 million $ 172,985
Jun 8, 9 PM $ 0.12
+1.34%
$ 120 million $ 171,140
Jun 8, 8 PM $ 0.118
-0.95%
$ 117.66 million $ 166,298
Jun 8, 7 PM $ 0.119
+0.66%
$ 119.15 million $ 162,430
Jun 8, 6 PM $ 0.119
+0.36%
$ 118.71 million $ 163,066
Jun 8, 5 PM $ 0.118
-0.15%
$ 118.32 million $ 163,010
Jun 8, 4 PM $ 0.119
-0.58%
$ 118.8 million $ 172,285
Jun 8, 3 PM $ 0.119
+0.57%
$ 119.07 million $ 162,708
Jun 8, 2 PM $ 0.118
+0.68%
$ 118.43 million $ 147,386
Jun 8, 1 PM $ 0.118
+0.14%
$ 117.69 million $ 171,029
Jun 8, 12 PM $ 0.116
-0.16%
$ 116.3 million $ 168,005
Jun 8, 11 AM $ 0.117
+1.09%
$ 117.06 million $ 166,494
Jun 8, 10 AM $ 0.116
+0.60%
$ 115.87 million $ 162,558
Jun 8, 9 AM $ 0.115
+0.35%
$ 115.1 million $ 164,856
Jun 8, 8 AM $ 0.115
-0.57%
$ 115 million $ 165,932
Jun 8, 7 AM $ 0.115
+0.80%
$ 115.34 million $ 167,346
Jun 8, 6 AM $ 0.115
+1.73%
$ 114.94 million $ 165,992
Jun 8, 5 AM $ 0.114
+0.58%
$ 113.6 million $ 166,143
Jun 8, 4 AM $ 0.113
-0.87%
$ 113.4 million $ 162,172
Jun 8, 3 AM $ 0.115
+0.45%
$ 114.91 million $ 161,306
Jun 8, 2 AM $ 0.115
+0.63%
$ 114.54 million $ 162,982
Jun 8, 1 AM $ 0.113
-3.16%
$ 112.76 million $ 164,145
Jun 8, 12 AM $ 0.116
+0.88%
$ 115.92 million $ 162,343
Jun 7, 11 PM $ 0.115
+0.14%
$ 114.91 million $ 162,633
Jun 7, 10 PM $ 0.114
+3.52%
$ 114.26 million $ 145,970
Jun 7, 9 PM $ 0.111
-0.36%
$ 110.98 million $ 135,226
Jun 7, 8 PM $ 0.111
+2.11%
$ 111.3 million $ 152,882
Jun 7, 7 PM $ 0.11
-2.66%
$ 109.6 million $ 156,990
Jun 7, 6 PM $ 0.113
-0.01%
$ 112.9 million $ 155,947
Jun 7, 5 PM $ 0.113
+0.60%
$ 113.27 million $ 160,238
Jun 7, 4 PM $ 0.113
+0.03%
$ 112.62 million $ 146,317
Jun 7, 3 PM $ 0.112
+0.46%
$ 112.49 million $ 146,107
Jun 7, 2 PM $ 0.113
+1.85%
$ 112.67 million $ 149,458
Jun 7, 1 PM $ 0.111
+0.88%
$ 110.62 million $ 127,816
Jun 7, 12 PM $ 0.11
-1.94%
$ 109.55 million $ 124,124
Jun 7, 11 AM $ 0.111
+0.18%
$ 111.17 million $ 117,416
Jun 7, 10 AM $ 0.112
-0.43%
$ 111.55 million $ 122,865