Unit Fartcoin Historical Data

UFART Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.184
-1.36%
$183.88 million $1.81 million
Apr 12, 9 PM $0.185
-2.76%
$185.1 million $1.85 million
Apr 12, 8 PM $0.191
-1.03%
$190.53 million $928,408
Apr 12, 7 PM $0.193
-0.05%
$192.52 million $888,750
Apr 12, 6 PM $0.192
+0.77%
$191.72 million $907,012
Apr 12, 5 PM $0.191
+1.84%
$191.17 million $895,796
Apr 12, 4 PM $0.189
+0.43%
$188.93 million $860,656
Apr 12, 3 PM $0.188
+0.48%
$187.83 million $831,176
Apr 12, 2 PM $0.189
+0.48%
$189.3 million $868,638
Apr 12, 1 PM $0.189
-2.12%
$188.91 million $854,593
Apr 12, 12 PM $0.191
-0.19%
$191.03 million $778,155
Apr 12, 11 AM $0.192
+0.46%
$192.44 million $796,091
Apr 12, 10 AM $0.192
-0.57%
$192.04 million $796,201
Apr 12, 9 AM $0.194
-0.25%
$193.89 million $800,324
Apr 12, 8 AM $0.194
+0.46%
$193.85 million $795,996
Apr 12, 7 AM $0.193
+0.51%
$193.42 million $786,804
Apr 12, 6 AM $0.195
-0.38%
$194.53 million $728,853
Apr 12, 5 AM $0.194
+0.28%
$194.21 million $725,339
Apr 12, 4 AM $0.194
-1.01%
$193.66 million $725,263
Apr 12, 3 AM $0.194
-0.11%
$194.07 million $735,883
Apr 12, 2 AM $0.193
+2.06%
$192.97 million $733,893
Apr 12, 1 AM $0.199
-1.54%
$199.14 million $711,214
Apr 12, 12 AM $0.203
-0.93%
$202.58 million $643,714
Apr 11, 11 PM $0.204
-2.12%
$203.87 million $626,058
Apr 11, 10 PM $0.207
+0.75%
$207.18 million $617,268
Apr 11, 9 PM $0.204
-0.03%
$204.3 million $548,833
Apr 11, 8 PM $0.204
-1.53%
$204.37 million $551,691
Apr 11, 7 PM $0.205
+1.72%
$205.1 million $349,361
Apr 11, 6 PM $0.2
+0.72%
$199.74 million $329,000
Apr 11, 5 PM $0.199
-2.30%
$198.66 million $377,417
Apr 11, 4 PM $0.203
+3.14%
$202.79 million $377,656
Apr 11, 3 PM $0.197
+0.88%
$196.59 million $361,017
Apr 11, 2 PM $0.196
+0.56%
$195.53 million $366,504
Apr 11, 1 PM $0.192
+0.35%
$191.54 million $432,935
Apr 11, 12 PM $0.189
-0.34%
$188.82 million $421,683
Apr 11, 11 AM $0.189
+0.10%
$188.53 million $369,233
Apr 11, 10 AM $0.189
-1.14%
$189.36 million $369,933
Apr 11, 9 AM $0.19
+0.82%
$190.23 million $379,286
Apr 11, 8 AM $0.189
-0.09%
$188.61 million $382,629
Apr 11, 7 AM $0.188
+0.28%
$188.1 million $385,479
Apr 11, 6 AM $0.188
-0.34%
$187.57 million $386,599
Apr 11, 5 AM $0.189
-0.49%
$189.28 million $397,766
Apr 11, 4 AM $0.19
-0.43%
$190.47 million $402,019
Apr 11, 3 AM $0.19
+0.57%
$189.93 million $392,277
Apr 11, 2 AM $0.191
+3.56%
$190.69 million $389,804
Apr 11, 1 AM $0.183
-0.66%
$182.87 million $377,934
Apr 11, 12 AM $0.184
-0.23%
$184.09 million $385,059
Apr 10, 11 PM $0.184
-0.73%
$184.03 million $408,364
Apr 10, 10 PM $0.186
+0.00%
$185.95 million $456,381
Apr 10, 9 PM $0.187
+0.28%
$187.05 million $474,604