Unit Fartcoin Historical Data

UFART Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.296
+1.41%
$ 295.89 million $ 403,197
Dec 20, 7 PM $ 0.293
-0.37%
$ 293.04 million $ 411,829
Dec 20, 6 PM $ 0.289
+0.55%
$ 289.42 million $ 462,438
Dec 20, 5 PM $ 0.287
-0.57%
$ 287.5 million $ 475,645
Dec 20, 4 PM $ 0.286
-1.09%
$ 285.81 million $ 494,673
Dec 20, 3 PM $ 0.288
+0.10%
$ 288.49 million $ 508,755
Dec 20, 2 PM $ 0.288
-1.15%
$ 288.19 million $ 550,870
Dec 20, 1 PM $ 0.289
-0.77%
$ 289.22 million $ 590,408
Dec 20, 12 PM $ 0.29
-0.61%
$ 290.35 million $ 590,274
Dec 20, 11 AM $ 0.291
+2.09%
$ 291.09 million $ 612,475
Dec 20, 10 AM $ 0.285
-1.79%
$ 285.18 million $ 622,413
Dec 20, 9 AM $ 0.292
+0.19%
$ 292.08 million $ 631,838
Dec 20, 8 AM $ 0.294
+4.72%
$ 294.07 million $ 611,489
Dec 20, 7 AM $ 0.281
-0.13%
$ 280.76 million $ 583,404
Dec 20, 6 AM $ 0.281
-0.11%
$ 280.73 million $ 611,185
Dec 20, 5 AM $ 0.28
+0.07%
$ 280.38 million $ 1.24 million
Dec 20, 4 AM $ 0.281
-0.48%
$ 280.69 million $ 1.27 million
Dec 20, 3 AM $ 0.282
+0.39%
$ 282.05 million $ 1.34 million
Dec 20, 2 AM $ 0.282
-0.46%
$ 281.65 million $ 1.45 million
Dec 20, 1 AM $ 0.281
-0.05%
$ 281.3 million $ 1.5 million
Dec 20, 12 AM $ 0.281
-0.94%
$ 281.5 million $ 1.52 million
Dec 19, 11 PM $ 0.283
+0.94%
$ 283.12 million $ 1.63 million
Dec 19, 10 PM $ 0.282
+0.72%
$ 281.82 million $ 1.69 million
Dec 19, 9 PM $ 0.282
-0.83%
$ 281.83 million $ 1.75 million
Dec 19, 8 PM $ 0.284
+1.26%
$ 284.01 million $ 2.44 million
Dec 19, 7 PM $ 0.283
+2.60%
$ 283 million $ 2.55 million
Dec 19, 6 PM $ 0.273
-2.42%
$ 273.05 million $ 2.7 million
Dec 19, 5 PM $ 0.278
-0.79%
$ 278.2 million $ 2.8 million
Dec 19, 4 PM $ 0.284
+1.79%
$ 283.75 million $ 2.91 million
Dec 19, 3 PM $ 0.281
-0.15%
$ 281.22 million $ 3.03 million
Dec 19, 2 PM $ 0.278
-0.32%
$ 278.26 million $ 3.04 million
Dec 19, 1 PM $ 0.28
-0.31%
$ 279.66 million $ 3.17 million
Dec 19, 12 PM $ 0.281
-0.26%
$ 281.3 million $ 3.74 million
Dec 19, 11 AM $ 0.282
+0.01%
$ 281.87 million $ 3.86 million
Dec 19, 10 AM $ 0.279
-0.27%
$ 279.44 million $ 3.97 million
Dec 19, 9 AM $ 0.28
-0.80%
$ 280.1 million $ 3.97 million
Dec 19, 8 AM $ 0.283
+2.62%
$ 283.36 million $ 4.16 million
Dec 19, 7 AM $ 0.277
-0.84%
$ 277.24 million $ 4.25 million
Dec 19, 6 AM $ 0.281
+0.93%
$ 280.8 million $ 4.26 million
Dec 19, 5 AM $ 0.279
+2.63%
$ 278.89 million $ 3.86 million
Dec 19, 4 AM $ 0.269
+4.30%
$ 269.2 million $ 3.84 million
Dec 19, 3 AM $ 0.262
+3.23%
$ 261.61 million $ 3.79 million
Dec 19, 2 AM $ 0.251
+2.11%
$ 250.96 million $ 3.75 million
Dec 19, 1 AM $ 0.242
-0.96%
$ 241.52 million $ 3.78 million
Dec 19, 12 AM $ 0.243
-0.49%
$ 242.94 million $ 3.78 million
Dec 18, 11 PM $ 0.245
-2.75%
$ 244.67 million $ 3.68 million
Dec 18, 10 PM $ 0.251
-0.20%
$ 251.47 million $ 3.7 million
Dec 18, 9 PM $ 0.251
+2.62%
$ 250.62 million $ 3.75 million
Dec 18, 8 PM $ 0.244
-3.01%
$ 244.33 million $ 3.15 million
Dec 18, 7 PM $ 0.251
-2.96%
$ 251.07 million $ 3.3 million