Unit Fartcoin Historical Data

UFART Page 61
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.188
+0.73%
$188.19 million $498,420
Apr 10, 7 PM $0.188
+0.52%
$187.78 million $573,352
Apr 10, 6 PM $0.185
-0.30%
$185.41 million $580,493
Apr 10, 5 PM $0.186
-1.02%
$186.22 million $546,865
Apr 10, 4 PM $0.186
+0.18%
$186 million $548,901
Apr 10, 3 PM $0.187
+2.27%
$186.72 million $745,021
Apr 10, 2 PM $0.183
+1.53%
$183.3 million $728,386
Apr 10, 1 PM $0.18
+0.72%
$180.08 million $667,458
Apr 10, 12 PM $0.179
+0.26%
$179.14 million $686,770
Apr 10, 11 AM $0.18
-0.30%
$179.85 million $725,539
Apr 10, 10 AM $0.18
-1.00%
$180.12 million $766,796
Apr 10, 9 AM $0.182
+2.04%
$181.77 million $797,462
Apr 10, 8 AM $0.179
-0.30%
$179 million $959,684
Apr 10, 7 AM $0.179
+0.18%
$179.21 million $983,722
Apr 10, 6 AM $0.18
+0.30%
$179.7 million $996,652
Apr 10, 5 AM $0.179
+1.21%
$179.33 million $1.01 million
Apr 10, 4 AM $0.179
-1.10%
$178.61 million $1.14 million
Apr 10, 3 AM $0.18
-0.46%
$180.14 million $1.17 million
Apr 10, 2 AM $0.182
+0.80%
$181.69 million $1.19 million
Apr 10, 1 AM $0.181
+1.42%
$180.8 million $1.39 million
Apr 10, 12 AM $0.178
+2.01%
$178.03 million $1.5 million
Apr 9, 11 PM $0.173
-4.33%
$172.78 million $2.38 million
Apr 9, 10 PM $0.183
-1.42%
$182.7 million $3.57 million
Apr 9, 9 PM $0.184
-1.06%
$184.04 million $4.22 million
Apr 9, 8 PM $0.187
+1.15%
$187.22 million $4.46 million
Apr 9, 7 PM $0.184
+0.82%
$184.13 million $4.47 million
Apr 9, 6 PM $0.182
-0.78%
$182.49 million $4.63 million
Apr 9, 5 PM $0.185
+0.11%
$184.84 million $4.73 million
Apr 9, 4 PM $0.186
-0.91%
$186.45 million $5.17 million
Apr 9, 3 PM $0.186
+1.87%
$185.54 million $5.31 million
Apr 9, 2 PM $0.181
+0.67%
$180.68 million $5.62 million
Apr 9, 1 PM $0.181
+0.44%
$180.9 million $5.71 million
Apr 9, 12 PM $0.181
+1.61%
$180.74 million $5.77 million
Apr 9, 11 AM $0.178
-0.10%
$178.01 million $5.76 million
Apr 9, 10 AM $0.178
+0.68%
$178.48 million $5.73 million
Apr 9, 9 AM $0.177
+0.63%
$176.64 million $5.71 million
Apr 9, 8 AM $0.174
-0.47%
$173.89 million $5.6 million
Apr 9, 7 AM $0.176
-0.06%
$176.42 million $5.67 million
Apr 9, 6 AM $0.175
-3.79%
$174.94 million $5.92 million
Apr 9, 5 AM $0.182
+0.96%
$182.2 million $6.07 million
Apr 9, 4 AM $0.181
-0.87%
$181.04 million $5.97 million
Apr 8, 10 PM $0.222
+0.41%
$221.94 million $3.36 million
Apr 8, 9 PM $0.217
+2.54%
$216.79 million $3.33 million
Apr 8, 8 PM $0.209
+3.59%
$208.77 million $3.29 million
Apr 8, 7 PM $0.2
-0.36%
$199.81 million $3.27 million
Apr 8, 6 PM $0.202
-1.17%
$201.94 million $3.12 million
Apr 8, 5 PM $0.204
-0.14%
$203.89 million $3.05 million
Apr 8, 4 PM $0.202
-0.39%
$201.84 million $2.58 million
Apr 8, 3 PM $0.203
+2.95%
$202.74 million $2.27 million
Apr 8, 2 PM $0.197
-1.91%
$197.31 million $2 million