Unit Fartcoin Historical Data

UFART Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.251
-2.96%
$ 251.07 million $ 3.3 million
Dec 18, 6 PM $ 0.258
-2.57%
$ 258.24 million $ 3.66 million
Dec 18, 5 PM $ 0.268
-2.29%
$ 268.16 million $ 3.65 million
Dec 18, 4 PM $ 0.275
-2.67%
$ 274.73 million $ 3.56 million
Dec 18, 1 PM $ 0.267
-1.42%
$ 267.22 million $ 3.41 million
Dec 18, 12 PM $ 0.269
-2.01%
$ 268.71 million $ 3.02 million
Dec 18, 5 AM $ 0.306
-1.25%
$ 305.83 million $ 2.23 million
Dec 18, 4 AM $ 0.31
-0.13%
$ 310.19 million $ 2.24 million
Dec 18, 3 AM $ 0.309
+0.10%
$ 309.4 million $ 2.2 million
Dec 18, 2 AM $ 0.309
+1.30%
$ 308.65 million $ 2.26 million
Dec 18, 1 AM $ 0.306
-0.97%
$ 305.68 million $ 2.2 million
Dec 18, 12 AM $ 0.309
+0.73%
$ 308.51 million $ 2.28 million
Dec 17, 11 PM $ 0.306
-1.09%
$ 305.81 million $ 2.26 million
Dec 17, 10 PM $ 0.308
+1.41%
$ 307.62 million $ 2.23 million
Dec 17, 9 PM $ 0.301
-1.87%
$ 301.44 million $ 2.14 million
Dec 17, 8 PM $ 0.309
-0.55%
$ 308.94 million $ 2.1 million
Dec 17, 7 PM $ 0.309
-0.57%
$ 308.85 million $ 1.83 million
Dec 17, 6 PM $ 0.314
-2.40%
$ 314.42 million $ 1.36 million
Dec 17, 5 PM $ 0.324
+0.14%
$ 323.54 million $ 1.29 million
Dec 17, 4 PM $ 0.323
-4.38%
$ 322.81 million $ 1.33 million
Dec 17, 3 PM $ 0.343
-3.02%
$ 343.09 million $ 1.3 million
Dec 17, 2 PM $ 0.343
+0.05%
$ 342.53 million $ 1.24 million
Dec 17, 1 PM $ 0.342
-0.44%
$ 342.24 million $ 1.21 million
Dec 17, 12 PM $ 0.344
+0.19%
$ 344.06 million $ 1.23 million
Dec 17, 11 AM $ 0.344
+0.71%
$ 343.76 million $ 1.23 million
Dec 17, 10 AM $ 0.343
+0.23%
$ 342.72 million $ 1.23 million
Dec 17, 9 AM $ 0.343
-1.30%
$ 342.82 million $ 1.25 million
Dec 17, 8 AM $ 0.347
-0.64%
$ 347.35 million $ 1.24 million
Dec 17, 7 AM $ 0.35
+1.26%
$ 349.58 million $ 1.24 million
Dec 17, 6 AM $ 0.345
-0.16%
$ 344.79 million $ 1.28 million
Dec 17, 5 AM $ 0.346
+0.41%
$ 346.29 million $ 1.28 million
Dec 17, 4 AM $ 0.345
-0.70%
$ 344.77 million $ 1.29 million
Dec 17, 3 AM $ 0.347
-0.63%
$ 346.69 million $ 1.3 million
Dec 17, 2 AM $ 0.347
-0.93%
$ 346.74 million $ 1.19 million
Dec 17, 1 AM $ 0.353
+0.47%
$ 353.45 million $ 1.26 million
Dec 17, 12 AM $ 0.349
-0.73%
$ 349.31 million $ 1.39 million
Dec 16, 11 PM $ 0.349
-0.63%
$ 349.14 million $ 1.64 million
Dec 16, 10 PM $ 0.354
+0.36%
$ 353.57 million $ 1.71 million
Dec 16, 9 PM $ 0.353
+1.97%
$ 352.68 million $ 1.82 million
Dec 16, 8 PM $ 0.346
+0.19%
$ 345.7 million $ 1.93 million
Dec 16, 7 PM $ 0.342
-1.09%
$ 341.94 million $ 2.35 million
Dec 16, 6 PM $ 0.343
+0.16%
$ 343.07 million $ 2.59 million
Dec 16, 5 PM $ 0.343
-0.40%
$ 342.85 million $ 2.84 million
Dec 16, 4 PM $ 0.343
-0.20%
$ 343.06 million $ 3.08 million
Dec 16, 3 PM $ 0.337
-0.74%
$ 337.45 million $ 3.21 million
Dec 16, 2 PM $ 0.337
+0.89%
$ 337.29 million $ 3.88 million
Dec 16, 1 PM $ 0.334
+0.72%
$ 334.1 million $ 4.06 million
Dec 16, 12 PM $ 0.332
-0.21%
$ 331.99 million $ 4.04 million
Dec 16, 11 AM $ 0.331
-0.62%
$ 330.58 million $ 4.05 million
Dec 16, 10 AM $ 0.332
+1.73%
$ 331.64 million $ 4.06 million