Unit Fartcoin Historical Data

UFART Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.203
+0.50%
$202.57 million $1.91 million
Apr 8, 12 PM $0.203
-0.43%
$203.13 million $1.85 million
Apr 8, 11 AM $0.205
+0.02%
$204.8 million $1.85 million
Apr 8, 10 AM $0.204
+0.29%
$204.4 million $1.84 million
Apr 8, 9 AM $0.204
-0.11%
$204.11 million $1.85 million
Apr 8, 8 AM $0.204
-0.93%
$203.56 million $1.82 million
Apr 8, 7 AM $0.205
+0.09%
$205.2 million $1.74 million
Apr 8, 6 AM $0.203
+0.14%
$202.8 million $1.51 million
Apr 8, 5 AM $0.201
+1.49%
$201.43 million $1.3 million
Apr 8, 4 AM $0.197
-0.05%
$196.64 million $1.27 million
Apr 8, 3 AM $0.196
-0.53%
$195.76 million $1.29 million
Apr 8, 2 AM $0.198
+0.81%
$197.59 million $1.27 million
Apr 8, 1 AM $0.195
-0.13%
$194.93 million $1.21 million
Apr 8, 12 AM $0.195
-1.91%
$194.8 million $1.16 million
Apr 7, 11 PM $0.196
+0.54%
$196.17 million $1.03 million
Apr 7, 10 PM $0.192
+1.24%
$192.22 million $940,125
Apr 7, 9 PM $0.185
+1.62%
$185.2 million $822,362
Apr 7, 8 PM $0.184
+2.62%
$184.21 million $620,570
Apr 7, 7 PM $0.176
+0.27%
$176.47 million $556,304
Apr 7, 6 PM $0.18
+0.50%
$180.18 million $567,662
Apr 7, 5 PM $0.177
+0.43%
$177.34 million $519,497
Apr 7, 4 PM $0.174
+0.48%
$174.03 million $503,858
Apr 7, 3 PM $0.173
+0.81%
$173.37 million $493,847
Apr 7, 2 PM $0.172
+0.06%
$172.23 million $442,612
Apr 7, 1 PM $0.173
+2.48%
$173.27 million $449,196
Apr 7, 12 PM $0.169
+0.47%
$169.17 million $427,688
Apr 7, 11 AM $0.168
+0.01%
$167.59 million $398,115
Apr 7, 10 AM $0.168
-2.38%
$167.54 million $390,088
Apr 7, 9 AM $0.171
+0.67%
$171.11 million $371,206
Apr 7, 8 AM $0.17
+0.30%
$169.67 million $337,746
Apr 7, 7 AM $0.169
+0.24%
$168.86 million $327,648
Apr 7, 6 AM $0.168
-0.57%
$167.92 million $330,031
Apr 7, 5 AM $0.169
-0.13%
$168.88 million $431,898
Apr 7, 4 AM $0.168
+0.33%
$168.24 million $450,222
Apr 7, 3 AM $0.168
+0.51%
$167.99 million $380,999
Apr 7, 2 AM $0.167
+0.80%
$167.25 million $374,756
Apr 7, 1 AM $0.166
-0.59%
$165.92 million $377,129
Apr 7, 12 AM $0.167
-0.24%
$166.52 million $379,770
Apr 6, 11 PM $0.167
-0.99%
$166.68 million $382,259
Apr 6, 10 PM $0.169
-0.91%
$169.04 million $382,980
Apr 6, 9 PM $0.172
+0.03%
$172.05 million $377,025
Apr 6, 8 PM $0.173
+0.40%
$172.82 million $381,936
Apr 6, 7 PM $0.172
-1.01%
$171.98 million $826,973
Apr 6, 6 PM $0.174
+0.91%
$173.9 million $781,291
Apr 6, 5 PM $0.174
-2.13%
$173.62 million $794,600
Apr 6, 4 PM $0.177
-0.12%
$177.4 million $794,991
Apr 6, 3 PM $0.177
+0.44%
$177.04 million $806,554
Apr 6, 2 PM $0.177
-0.16%
$176.54 million $808,665
Apr 6, 1 PM $0.177
-0.58%
$177.14 million $793,953
Apr 6, 12 PM $0.178
+0.53%
$177.57 million $813,511