Unit Fartcoin Historical Data

UFART Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.331
-0.62%
$ 330.58 million $ 4.05 million
Dec 16, 10 AM $ 0.332
+1.73%
$ 331.64 million $ 4.06 million
Dec 16, 9 AM $ 0.326
-0.14%
$ 325.72 million $ 4.04 million
Dec 16, 8 AM $ 0.325
+0.13%
$ 325.33 million $ 4 million
Dec 16, 7 AM $ 0.326
-0.65%
$ 325.78 million $ 4.12 million
Dec 16, 6 AM $ 0.328
-0.08%
$ 327.54 million $ 4.11 million
Dec 16, 5 AM $ 0.33
+2.43%
$ 329.72 million $ 4.17 million
Dec 16, 4 AM $ 0.321
-0.77%
$ 321.4 million $ 4.25 million
Dec 16, 3 AM $ 0.324
+0.73%
$ 324.08 million $ 4.36 million
Dec 16, 2 AM $ 0.321
+0.76%
$ 320.88 million $ 4.39 million
Dec 16, 1 AM $ 0.32
-0.61%
$ 320.06 million $ 4.47 million
Dec 16, 12 AM $ 0.331
-0.90%
$ 331.07 million $ 4.43 million
Dec 15, 11 PM $ 0.334
+0.19%
$ 333.99 million $ 4.27 million
Dec 15, 10 PM $ 0.331
+0.06%
$ 331.05 million $ 4.24 million
Dec 15, 9 PM $ 0.331
+0.80%
$ 330.52 million $ 4.13 million
Dec 15, 8 PM $ 0.331
-2.07%
$ 331.11 million $ 4 million
Dec 15, 7 PM $ 0.34
+0.35%
$ 339.81 million $ 3.6 million
Dec 15, 6 PM $ 0.338
-0.82%
$ 338.01 million $ 3.31 million
Dec 15, 5 PM $ 0.342
+0.33%
$ 342.26 million $ 3.06 million
Dec 15, 4 PM $ 0.335
-1.12%
$ 335.2 million $ 2.87 million
Dec 15, 3 PM $ 0.347
+0.77%
$ 346.59 million $ 2.61 million
Dec 15, 2 PM $ 0.354
+1.05%
$ 353.56 million $ 1.93 million
Dec 15, 1 PM $ 0.351
-0.21%
$ 351.22 million $ 1.64 million
Dec 15, 12 PM $ 0.352
-0.42%
$ 352.36 million $ 1.64 million
Dec 15, 11 AM $ 0.353
+0.24%
$ 352.95 million $ 1.62 million
Dec 15, 10 AM $ 0.352
-0.32%
$ 352.01 million $ 1.68 million
Dec 15, 9 AM $ 0.353
+0.38%
$ 353.26 million $ 1.71 million
Dec 15, 8 AM $ 0.355
-0.50%
$ 355.48 million $ 1.72 million
Dec 15, 7 AM $ 0.356
-0.83%
$ 356.22 million $ 1.71 million
Dec 15, 6 AM $ 0.36
+0.73%
$ 359.79 million $ 1.75 million
Dec 15, 5 AM $ 0.357
+0.48%
$ 356.99 million $ 1.69 million
Dec 15, 4 AM $ 0.355
+1.07%
$ 355.33 million $ 1.61 million
Dec 15, 3 AM $ 0.35
+0.29%
$ 349.79 million $ 1.49 million
Dec 15, 2 AM $ 0.351
+0.48%
$ 351.16 million $ 1.4 million
Dec 15, 1 AM $ 0.352
+1.32%
$ 351.99 million $ 1.25 million
Dec 15, 12 AM $ 0.342
-2.18%
$ 341.72 million $ 1.17 million
Dec 14, 11 PM $ 0.349
+0.22%
$ 348.6 million $ 1.03 million
Dec 14, 10 PM $ 0.346
+0.28%
$ 345.87 million $ 971,195
Dec 14, 9 PM $ 0.35
+0.26%
$ 349.74 million $ 990,900
Dec 14, 8 PM $ 0.352
+0.14%
$ 351.64 million $ 1.67 million
Dec 14, 7 PM $ 0.348
-2.40%
$ 347.93 million $ 1.85 million
Dec 14, 6 PM $ 0.357
+0.18%
$ 356.7 million $ 2.04 million
Dec 14, 5 PM $ 0.357
-1.91%
$ 356.86 million $ 2.02 million
Dec 14, 4 PM $ 0.362
+0.44%
$ 361.96 million $ 1.99 million
Dec 14, 3 PM $ 0.362
+1.61%
$ 361.52 million $ 1.99 million
Dec 14, 2 PM $ 0.359
-1.11%
$ 359.25 million $ 2 million
Dec 14, 1 PM $ 0.363
-0.39%
$ 362.99 million $ 2.03 million
Dec 14, 12 PM $ 0.361
+0.99%
$ 361.47 million $ 2.04 million
Dec 14, 11 AM $ 0.358
-0.07%
$ 357.82 million $ 2.03 million
Dec 14, 10 AM $ 0.358
+0.71%
$ 358.41 million $ 2.01 million