Unit Fartcoin Historical Data

UFART Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.198
-0.99%
$ 197.8 million $ 2.31 million
Feb 15, 4 PM $ 0.2
-1.00%
$ 200.08 million $ 2.41 million
Feb 15, 3 PM $ 0.202
-0.13%
$ 202.24 million $ 2.38 million
Feb 15, 2 PM $ 0.203
+1.72%
$ 202.94 million $ 2.38 million
Feb 15, 1 PM $ 0.199
-2.80%
$ 199.4 million $ 2.33 million
Feb 15, 12 PM $ 0.21
-0.54%
$ 210.37 million $ 2.28 million
Feb 15, 11 AM $ 0.212
+0.31%
$ 211.63 million $ 2.27 million
Feb 15, 10 AM $ 0.21
-1.01%
$ 209.86 million $ 2.27 million
Feb 15, 9 AM $ 0.211
+0.31%
$ 210.64 million $ 2.27 million
Feb 15, 8 AM $ 0.21
-1.66%
$ 210.08 million $ 2.35 million
Feb 15, 7 AM $ 0.214
+0.86%
$ 214.45 million $ 2.18 million
Feb 15, 6 AM $ 0.212
-0.08%
$ 211.89 million $ 1.91 million
Feb 15, 5 AM $ 0.214
+0.10%
$ 214.43 million $ 1.74 million
Feb 15, 4 AM $ 0.216
-0.67%
$ 216.16 million $ 968,451
Feb 15, 3 AM $ 0.214
-1.72%
$ 214.41 million $ 701,090
Feb 15, 2 AM $ 0.216
-0.21%
$ 215.56 million $ 675,844
Feb 15, 1 AM $ 0.216
-0.60%
$ 215.69 million $ 679,547
Feb 15, 12 AM $ 0.216
-1.03%
$ 216.06 million $ 673,141
Feb 14, 11 PM $ 0.218
-1.76%
$ 217.84 million $ 674,536
Feb 14, 10 PM $ 0.224
+4.37%
$ 223.64 million $ 661,619
Feb 14, 9 PM $ 0.214
-0.72%
$ 213.63 million $ 603,445
Feb 14, 8 PM $ 0.215
-0.49%
$ 214.74 million $ 590,683
Feb 14, 7 PM $ 0.214
+1.55%
$ 214.24 million $ 586,095
Feb 14, 6 PM $ 0.213
+4.80%
$ 213.48 million $ 571,123
Feb 14, 5 PM $ 0.204
+2.96%
$ 203.7 million $ 578,798
Feb 14, 4 PM $ 0.196
-0.03%
$ 195.84 million $ 687,233
Feb 14, 3 PM $ 0.195
+0.31%
$ 195.44 million $ 1.1 million
Feb 14, 2 PM $ 0.194
+1.30%
$ 194.06 million $ 1.14 million
Feb 14, 1 PM $ 0.191
-1.13%
$ 190.7 million $ 1.16 million
Feb 14, 12 PM $ 0.193
-0.81%
$ 193.3 million $ 1.15 million
Feb 14, 11 AM $ 0.195
+1.14%
$ 194.75 million $ 1.14 million
Feb 14, 10 AM $ 0.193
-0.52%
$ 192.55 million $ 1.13 million
Feb 14, 9 AM $ 0.194
+0.26%
$ 194.27 million $ 1.14 million
Feb 14, 8 AM $ 0.194
+1.85%
$ 193.84 million $ 1 million
Feb 14, 7 AM $ 0.19
+0.43%
$ 190.32 million $ 1.01 million
Feb 14, 6 AM $ 0.189
+0.02%
$ 189.48 million $ 1.02 million
Feb 14, 5 AM $ 0.19
-0.05%
$ 189.82 million $ 1.01 million
Feb 14, 4 AM $ 0.191
-0.90%
$ 190.6 million $ 1.01 million
Feb 14, 3 AM $ 0.193
+0.82%
$ 191.81 million $ 1.02 million
Feb 14, 2 AM $ 0.191
-0.17%
$ 190.96 million $ 1.01 million
Feb 14, 1 AM $ 0.19
-0.14%
$ 189.93 million $ 1 million
Feb 14, 12 AM $ 0.189
-0.62%
$ 189.16 million $ 995,380
Feb 13, 11 PM $ 0.19
+0.03%
$ 189.6 million $ 986,523
Feb 13, 10 PM $ 0.19
-0.60%
$ 189.55 million $ 993,492
Feb 13, 9 PM $ 0.191
-0.13%
$ 190.81 million $ 997,604
Feb 13, 8 PM $ 0.19
-0.61%
$ 190 million $ 1.03 million
Feb 13, 7 PM $ 0.189
-1.57%
$ 189.08 million $ 1.05 million
Feb 13, 6 PM $ 0.192
+2.07%
$ 191.64 million $ 1.05 million
Feb 13, 5 PM $ 0.188
-0.60%
$ 188.48 million $ 994,738
Feb 13, 4 PM $ 0.189
+3.20%
$ 189.19 million $ 766,468