Unit Fartcoin Historical Data

UFART Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.177
+0.50%
$177.38 million $920,922
Apr 6, 10 AM $0.175
+1.39%
$174.75 million $909,029
Apr 6, 9 AM $0.173
+0.65%
$172.94 million $932,773
Apr 6, 8 AM $0.171
+0.22%
$170.9 million $931,530
Apr 6, 7 AM $0.171
-0.15%
$170.51 million $928,346
Apr 6, 6 AM $0.17
-0.95%
$170.09 million $925,866
Apr 6, 5 AM $0.172
-0.47%
$172.05 million $825,752
Apr 6, 4 AM $0.174
+0.72%
$174.24 million $800,116
Apr 6, 3 AM $0.173
-0.22%
$173.08 million $801,328
Apr 6, 2 AM $0.174
+1.73%
$173.63 million $813,560
Apr 6, 1 AM $0.169
-1.88%
$169.27 million $827,792
Apr 6, 12 AM $0.172
+2.54%
$171.79 million $826,079
Apr 5, 11 PM $0.168
+2.16%
$168.01 million $826,324
Apr 5, 10 PM $0.162
+0.11%
$162 million $810,914
Apr 5, 9 PM $0.161
-0.83%
$161.46 million $797,510
Apr 5, 8 PM $0.162
+0.33%
$162.4 million $776,919
Apr 5, 7 PM $0.163
+0.04%
$163.49 million $338,026
Apr 5, 6 PM $0.163
-0.52%
$163.32 million $354,851
Apr 5, 5 PM $0.163
-0.32%
$163.45 million $346,465
Apr 5, 4 PM $0.164
-0.49%
$164.34 million $366,025
Apr 5, 3 PM $0.166
+0.79%
$165.64 million $360,027
Apr 5, 2 PM $0.164
+0.79%
$164.04 million $352,828
Apr 5, 1 PM $0.162
-0.15%
$161.77 million $350,101
Apr 5, 12 PM $0.164
-1.11%
$163.59 million $311,274
Apr 5, 11 AM $0.165
+0.49%
$165.42 million $217,613
Apr 5, 10 AM $0.164
-0.12%
$164.44 million $218,520
Apr 5, 9 AM $0.165
+1.21%
$164.87 million $189,618
Apr 5, 8 AM $0.163
+0.62%
$162.92 million $190,928
Apr 5, 7 AM $0.162
-0.63%
$162.11 million $189,484
Apr 5, 6 AM $0.163
-0.17%
$163.14 million $195,524
Apr 5, 5 AM $0.164
-0.37%
$164.07 million $192,313
Apr 5, 4 AM $0.165
-0.02%
$164.65 million $191,436
Apr 5, 3 AM $0.165
+0.04%
$164.52 million $185,640
Apr 5, 2 AM $0.164
-0.70%
$164.32 million $172,547
Apr 5, 1 AM $0.165
+0.11%
$165.48 million $156,036
Apr 5, 12 AM $0.165
-0.03%
$165.45 million $155,705
Apr 4, 11 PM $0.165
-0.91%
$165.15 million $148,677
Apr 4, 10 PM $0.167
+0.21%
$166.67 million $148,196
Apr 4, 9 PM $0.166
-0.09%
$166.27 million $150,160
Apr 4, 8 PM $0.167
-0.61%
$166.59 million $152,512
Apr 4, 7 PM $0.169
+0.27%
$168.62 million $142,566
Apr 4, 6 PM $0.168
+0.71%
$167.93 million $122,800
Apr 4, 5 PM $0.166
+0.59%
$166.4 million $118,800
Apr 4, 4 PM $0.167
+0.54%
$166.82 million $97,308
Apr 4, 3 PM $0.165
+1.09%
$165.39 million $97,526
Apr 4, 2 PM $0.164
-1.04%
$163.84 million $97,057
Apr 4, 1 PM $0.165
-0.77%
$164.95 million $104,085
Apr 4, 12 PM $0.166
+1.19%
$166.23 million $120,146
Apr 4, 11 AM $0.163
+0.12%
$162.92 million $134,920
Apr 4, 10 AM $0.162
-0.35%
$162 million $148,294