Unit Fartcoin Historical Data

UFART Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.358
+0.71%
$ 358.41 million $ 2.01 million
Dec 14, 9 AM $ 0.358
-0.25%
$ 357.57 million $ 1.98 million
Dec 14, 8 AM $ 0.361
-0.45%
$ 361.16 million $ 1.98 million
Dec 14, 7 AM $ 0.362
+1.48%
$ 362.25 million $ 1.91 million
Dec 14, 6 AM $ 0.358
-0.74%
$ 358.31 million $ 1.81 million
Dec 14, 5 AM $ 0.36
-0.04%
$ 360.03 million $ 1.8 million
Dec 14, 4 AM $ 0.358
-0.18%
$ 358.5 million $ 1.85 million
Dec 14, 3 AM $ 0.36
-0.48%
$ 360.16 million $ 1.88 million
Dec 14, 2 AM $ 0.362
+0.74%
$ 362.25 million $ 1.97 million
Dec 14, 1 AM $ 0.359
-0.85%
$ 358.71 million $ 1.99 million
Dec 14, 12 AM $ 0.361
+0.33%
$ 361.15 million $ 1.99 million
Dec 13, 11 PM $ 0.36
+0.62%
$ 360.31 million $ 2 million
Dec 13, 10 PM $ 0.359
+0.11%
$ 359.47 million $ 2.01 million
Dec 13, 9 PM $ 0.357
-1.38%
$ 357 million $ 2.06 million
Dec 13, 8 PM $ 0.363
-0.56%
$ 363.26 million $ 1.46 million
Dec 13, 7 PM $ 0.367
-0.03%
$ 367.17 million $ 1.48 million
Dec 13, 6 PM $ 0.368
+1.02%
$ 368.26 million $ 1.38 million
Dec 13, 5 PM $ 0.365
-0.90%
$ 364.59 million $ 1.54 million
Dec 13, 4 PM $ 0.369
-0.20%
$ 368.73 million $ 1.68 million
Dec 13, 3 PM $ 0.371
+0.26%
$ 370.65 million $ 2.31 million
Dec 13, 2 PM $ 0.369
-0.86%
$ 368.7 million $ 2.92 million
Dec 13, 1 PM $ 0.371
+0.37%
$ 370.96 million $ 3.23 million
Dec 13, 12 PM $ 0.371
+0.21%
$ 371.29 million $ 3.46 million
Dec 13, 11 AM $ 0.369
+1.12%
$ 368.6 million $ 3.68 million
Dec 13, 10 AM $ 0.365
+0.63%
$ 365.15 million $ 3.83 million
Dec 13, 9 AM $ 0.363
-0.57%
$ 363.02 million $ 3.85 million
Dec 13, 8 AM $ 0.363
-0.97%
$ 362.95 million $ 3.88 million
Dec 13, 7 AM $ 0.366
+0.07%
$ 365.81 million $ 3.94 million
Dec 13, 6 AM $ 0.365
+0.25%
$ 365.06 million $ 4.01 million
Dec 13, 5 AM $ 0.361
-1.86%
$ 361.12 million $ 4.15 million
Dec 13, 4 AM $ 0.368
+0.13%
$ 368.01 million $ 4.11 million
Dec 13, 3 AM $ 0.369
-0.47%
$ 368.84 million $ 4.1 million
Dec 13, 2 AM $ 0.372
+1.29%
$ 372.43 million $ 4.21 million
Dec 13, 1 AM $ 0.367
-0.70%
$ 367.08 million $ 4.34 million
Dec 13, 12 AM $ 0.374
+0.66%
$ 373.72 million $ 4.36 million
Dec 12, 11 PM $ 0.373
+0.11%
$ 373.41 million $ 4.43 million
Dec 12, 10 PM $ 0.372
+0.83%
$ 371.61 million $ 4.82 million
Dec 12, 9 PM $ 0.37
+0.13%
$ 369.53 million $ 4.73 million
Dec 12, 8 PM $ 0.372
-0.04%
$ 371.53 million $ 4.71 million
Dec 12, 7 PM $ 0.375
-0.02%
$ 374.61 million $ 4.55 million
Dec 12, 6 PM $ 0.377
+1.67%
$ 377.36 million $ 4.49 million
Dec 12, 5 PM $ 0.374
-0.14%
$ 374.23 million $ 4.49 million
Dec 12, 4 PM $ 0.374
-1.16%
$ 373.84 million $ 4.3 million
Dec 12, 3 PM $ 0.371
-3.03%
$ 371.38 million $ 3.68 million
Dec 12, 2 PM $ 0.387
-0.10%
$ 386.88 million $ 3.17 million
Dec 12, 1 PM $ 0.387
-0.79%
$ 387.09 million $ 2.87 million
Dec 12, 12 PM $ 0.392
+0.15%
$ 391.67 million $ 2.84 million
Dec 12, 11 AM $ 0.389
+0.23%
$ 388.98 million $ 2.64 million
Dec 12, 10 AM $ 0.39
+0.51%
$ 389.53 million $ 2.49 million
Dec 12, 9 AM $ 0.384
-1.04%
$ 383.67 million $ 2.49 million