Unit Fartcoin Historical Data

UFART Page 64
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.163
-0.42%
$162.57 million $165,830
Apr 4, 8 AM $0.164
-0.29%
$163.58 million $187,054
Apr 4, 7 AM $0.164
+0.79%
$164.27 million $340,225
Apr 4, 6 AM $0.162
+0.17%
$162.14 million $341,184
Apr 4, 5 AM $0.162
+0.18%
$161.74 million $345,878
Apr 4, 4 AM $0.161
+0.06%
$161.45 million $358,498
Apr 4, 3 AM $0.161
-0.29%
$161.13 million $382,003
Apr 4, 2 AM $0.162
+0.42%
$162.2 million $400,485
Apr 4, 1 AM $0.162
-0.67%
$162.31 million $406,426
Apr 4, 12 AM $0.163
+0.40%
$163.41 million $415,840
Apr 3, 11 PM $0.163
-0.05%
$163.25 million $422,555
Apr 3, 10 PM $0.164
-0.48%
$164.46 million $437,993
Apr 3, 9 PM $0.165
+0.54%
$165.34 million $438,548
Apr 3, 8 PM $0.164
+0.16%
$163.97 million $445,869
Apr 3, 7 PM $0.164
-0.03%
$163.76 million $461,417
Apr 3, 6 PM $0.165
-0.13%
$165.16 million $472,692
Apr 3, 5 PM $0.165
-0.96%
$164.83 million $474,696
Apr 3, 4 PM $0.167
-0.29%
$166.58 million $473,046
Apr 3, 3 PM $0.168
+0.50%
$168.02 million $482,100
Apr 3, 2 PM $0.168
+0.54%
$167.63 million $492,795
Apr 3, 1 PM $0.166
-0.70%
$166.45 million $558,452
Apr 3, 12 PM $0.168
-0.25%
$167.82 million $571,160
Apr 3, 11 AM $0.168
-0.14%
$167.82 million $556,685
Apr 3, 10 AM $0.167
-0.59%
$167.12 million $564,011
Apr 3, 9 AM $0.168
-0.25%
$168.42 million $544,608
Apr 3, 8 AM $0.168
+1.80%
$168.15 million $521,327
Apr 3, 7 AM $0.166
+0.65%
$165.65 million $374,606
Apr 3, 6 AM $0.163
-0.23%
$163.08 million $387,956
Apr 3, 5 AM $0.163
+0.80%
$163.28 million $389,329
Apr 3, 4 AM $0.161
-0.28%
$160.94 million $408,092
Apr 3, 3 AM $0.162
+0.73%
$161.5 million $503,365
Apr 3, 2 AM $0.16
+0.35%
$159.74 million $497,715
Apr 3, 1 AM $0.159
-0.05%
$159.19 million $503,239
Apr 3, 12 AM $0.16
+0.18%
$159.76 million $570,973
Apr 2, 11 PM $0.16
+0.42%
$160.21 million $580,668
Apr 2, 10 PM $0.161
-0.31%
$161.03 million $587,611
Apr 2, 9 PM $0.162
-0.48%
$161.67 million $633,833
Apr 2, 8 PM $0.161
+1.09%
$161.31 million $730,711
Apr 2, 7 PM $0.16
+0.44%
$160.29 million $782,752
Apr 2, 6 PM $0.159
-0.30%
$158.56 million $810,207
Apr 2, 5 PM $0.161
+0.36%
$160.93 million $992,372
Apr 2, 4 PM $0.16
-0.77%
$159.77 million $1 million
Apr 2, 3 PM $0.16
-1.26%
$160.38 million $999,096
Apr 2, 2 PM $0.163
+2.46%
$162.67 million $992,549
Apr 2, 1 PM $0.159
-1.58%
$159.38 million $929,248
Apr 2, 12 PM $0.161
-0.02%
$161 million $908,192
Apr 2, 11 AM $0.161
+0.99%
$160.9 million $909,749
Apr 2, 10 AM $0.16
-0.41%
$159.61 million $896,904
Apr 2, 9 AM $0.16
+0.43%
$159.72 million $896,276
Apr 2, 8 AM $0.161
-0.04%
$160.57 million $898,606