Unit Fartcoin Historical Data

UFART Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.384
-1.04%
$ 383.67 million $ 2.49 million
Dec 12, 8 AM $ 0.387
+0.18%
$ 387.35 million $ 2.44 million
Dec 12, 7 AM $ 0.382
+0.02%
$ 382.21 million $ 2.38 million
Dec 12, 6 AM $ 0.384
+0.59%
$ 383.99 million $ 2.39 million
Dec 12, 5 AM $ 0.381
-0.25%
$ 380.75 million $ 2.3 million
Dec 12, 4 AM $ 0.381
+0.29%
$ 380.71 million $ 2.28 million
Dec 12, 3 AM $ 0.382
+0.26%
$ 381.59 million $ 2.29 million
Dec 12, 2 AM $ 0.378
+3.56%
$ 377.86 million $ 2.29 million
Dec 12, 1 AM $ 0.365
+1.32%
$ 365.24 million $ 2.2 million
Dec 12, 12 AM $ 0.36
-0.51%
$ 360.31 million $ 2.21 million
Dec 11, 11 PM $ 0.364
+0.88%
$ 363.64 million $ 2.26 million
Dec 11, 10 PM $ 0.36
-0.68%
$ 359.96 million $ 2.09 million
Dec 11, 9 PM $ 0.365
+1.20%
$ 364.64 million $ 2.55 million
Dec 11, 8 PM $ 0.357
+0.07%
$ 356.61 million $ 3.12 million
Dec 11, 7 PM $ 0.359
+1.43%
$ 359.5 million $ 4.44 million
Dec 11, 6 PM $ 0.351
+2.35%
$ 350.52 million $ 4.7 million
Dec 11, 5 PM $ 0.342
+0.78%
$ 341.72 million $ 4.67 million
Dec 11, 4 PM $ 0.343
-1.03%
$ 342.8 million $ 4.72 million
Dec 11, 3 PM $ 0.345
+0.96%
$ 344.51 million $ 4.86 million
Dec 11, 2 PM $ 0.34
-2.37%
$ 340.48 million $ 4.84 million
Dec 11, 1 PM $ 0.346
-1.31%
$ 345.75 million $ 4.8 million
Dec 11, 12 PM $ 0.351
+1.28%
$ 350.57 million $ 4.91 million
Dec 11, 11 AM $ 0.346
+0.26%
$ 346 million $ 5.04 million
Dec 11, 10 AM $ 0.348
+0.24%
$ 347.87 million $ 5.01 million
Dec 11, 9 AM $ 0.349
+0.15%
$ 348.68 million $ 5.64 million
Dec 11, 8 AM $ 0.35
+0.34%
$ 350.34 million $ 5.81 million
Dec 11, 7 AM $ 0.348
+0.63%
$ 348.45 million $ 5.86 million
Dec 11, 6 AM $ 0.344
+0.42%
$ 344.37 million $ 5.85 million
Dec 11, 5 AM $ 0.345
+0.08%
$ 345 million $ 5.89 million
Dec 11, 4 AM $ 0.345
+0.98%
$ 344.75 million $ 6.02 million
Dec 11, 3 AM $ 0.342
-1.91%
$ 341.94 million $ 6.08 million
Dec 10, 8 PM $ 0.388
+2.46%
$ 388.34 million $ 4.28 million
Dec 10, 7 PM $ 0.378
+2.01%
$ 378.35 million $ 3.67 million
Dec 10, 6 PM $ 0.365
+0.60%
$ 364.76 million $ 3.53 million
Dec 10, 5 PM $ 0.365
+2.00%
$ 364.93 million $ 3.69 million
Dec 10, 4 PM $ 0.359
+0.19%
$ 359.48 million $ 3.94 million
Dec 10, 3 PM $ 0.361
-0.26%
$ 360.51 million $ 4.25 million
Dec 10, 2 PM $ 0.362
+0.61%
$ 362.46 million $ 4.26 million
Dec 10, 1 PM $ 0.36
-0.09%
$ 359.96 million $ 4.49 million
Dec 10, 12 PM $ 0.36
+0.03%
$ 359.7 million $ 4.4 million
Dec 10, 11 AM $ 0.361
+0.28%
$ 361.1 million $ 4.28 million
Dec 10, 10 AM $ 0.365
-0.55%
$ 364.58 million $ 4.31 million
Dec 10, 9 AM $ 0.365
+0.75%
$ 364.95 million $ 4.04 million
Dec 10, 8 AM $ 0.366
-0.12%
$ 366.22 million $ 3.83 million
Dec 10, 7 AM $ 0.367
-1.11%
$ 366.52 million $ 3.86 million
Dec 10, 6 AM $ 0.372
-0.94%
$ 371.96 million $ 3.82 million
Dec 10, 5 AM $ 0.372
-1.97%
$ 371.93 million $ 3.74 million
Dec 10, 4 AM $ 0.376
+0.27%
$ 375.65 million $ 3.86 million
Dec 10, 3 AM $ 0.37
+0.53%
$ 370.08 million $ 3.84 million
Dec 10, 2 AM $ 0.369
+0.16%
$ 369.28 million $ 3.71 million