Unit Fartcoin Historical Data

UFART Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.37
+0.53%
$ 370.08 million $ 3.84 million
Dec 10, 2 AM $ 0.369
+0.16%
$ 369.28 million $ 3.71 million
Dec 10, 1 AM $ 0.369
+0.20%
$ 369.27 million $ 4.28 million
Dec 10, 12 AM $ 0.369
-0.37%
$ 368.82 million $ 4.35 million
Dec 9, 11 PM $ 0.368
-1.33%
$ 367.71 million $ 4.66 million
Dec 9, 10 PM $ 0.37
+1.40%
$ 369.75 million $ 4.67 million
Dec 9, 9 PM $ 0.366
+0.11%
$ 366.37 million $ 4.62 million
Dec 9, 8 PM $ 0.369
-3.51%
$ 369.22 million $ 4.73 million
Dec 9, 7 PM $ 0.389
-1.06%
$ 388.94 million $ 4.55 million
Dec 9, 6 PM $ 0.396
-0.11%
$ 395.65 million $ 5.28 million
Dec 9, 5 PM $ 0.403
+1.82%
$ 403.47 million $ 5.71 million
Dec 9, 4 PM $ 0.396
+4.00%
$ 395.59 million $ 5.65 million
Dec 9, 3 PM $ 0.369
+2.26%
$ 369.17 million $ 5.36 million
Dec 9, 2 PM $ 0.365
+1.18%
$ 365.07 million $ 5.65 million
Dec 9, 1 PM $ 0.361
-4.23%
$ 361.32 million $ 5.43 million
Dec 9, 12 PM $ 0.37
-0.36%
$ 369.98 million $ 5.32 million
Dec 9, 11 AM $ 0.372
+1.41%
$ 372.19 million $ 5.29 million
Dec 9, 10 AM $ 0.371
-0.44%
$ 371.34 million $ 5.28 million
Dec 9, 9 AM $ 0.374
-1.89%
$ 373.98 million $ 5.13 million
Dec 9, 8 AM $ 0.378
+2.82%
$ 378.19 million $ 5.29 million
Dec 9, 7 AM $ 0.367
+0.30%
$ 366.67 million $ 5.45 million
Dec 9, 6 AM $ 0.366
+0.03%
$ 365.57 million $ 5.49 million
Dec 9, 5 AM $ 0.369
+0.94%
$ 369.47 million $ 5.53 million
Dec 9, 4 AM $ 0.365
-1.73%
$ 365.15 million $ 5.38 million
Dec 9, 3 AM $ 0.372
-0.14%
$ 372.31 million $ 5.24 million
Dec 9, 2 AM $ 0.379
+3.97%
$ 379.4 million $ 5.27 million
Dec 9, 1 AM $ 0.374
-0.75%
$ 373.95 million $ 4.93 million
Dec 9, 12 AM $ 0.376
-1.50%
$ 376.33 million $ 4.89 million
Dec 8, 11 PM $ 0.381
+0.08%
$ 380.9 million $ 4.62 million
Dec 8, 10 PM $ 0.383
-1.61%
$ 383.33 million $ 4.65 million
Dec 8, 9 PM $ 0.39
+1.10%
$ 389.66 million $ 4.66 million
Dec 8, 8 PM $ 0.385
+0.65%
$ 384.71 million $ 4.46 million
Dec 8, 7 PM $ 0.383
-3.48%
$ 383.16 million $ 4.49 million
Dec 8, 6 PM $ 0.395
+0.18%
$ 395.47 million $ 3.78 million
Dec 8, 5 PM $ 0.392
-0.93%
$ 391.54 million $ 3.3 million
Dec 8, 4 PM $ 0.4
+1.65%
$ 399.62 million $ 3.03 million
Dec 8, 3 PM $ 0.392
-2.05%
$ 392.11 million $ 2.98 million
Dec 8, 2 PM $ 0.401
-1.10%
$ 400.59 million $ 2.83 million
Dec 8, 1 PM $ 0.401
-1.01%
$ 400.63 million $ 2.98 million
Dec 8, 12 PM $ 0.398
-1.58%
$ 398.41 million $ 2.98 million
Dec 8, 11 AM $ 0.402
+0.08%
$ 401.82 million $ 3.09 million
Dec 8, 10 AM $ 0.401
+1.26%
$ 401.24 million $ 3.52 million
Dec 8, 9 AM $ 0.401
+0.56%
$ 400.66 million $ 3.43 million
Dec 8, 8 AM $ 0.399
-0.47%
$ 399.46 million $ 3.38 million
Dec 8, 7 AM $ 0.405
-0.20%
$ 405.33 million $ 3.14 million
Dec 8, 6 AM $ 0.403
-1.36%
$ 402.59 million $ 3.09 million
Dec 8, 5 AM $ 0.405
+2.50%
$ 405.32 million $ 3.23 million
Dec 8, 4 AM $ 0.396
+1.36%
$ 396.21 million $ 3.23 million
Dec 8, 3 AM $ 0.397
+0.80%
$ 397.24 million $ 3.29 million
Dec 8, 2 AM $ 0.392
-3.18%
$ 392.15 million $ 3.27 million