Unit Fartcoin Historical Data

UFART Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.161
+0.96%
$160.59 million $897,900
Apr 2, 6 AM $0.159
+1.22%
$159.34 million $978,171
Apr 2, 5 AM $0.156
-1.83%
$156.34 million $986,078
Apr 2, 4 AM $0.16
-0.56%
$159.64 million $956,695
Apr 2, 3 AM $0.162
-1.26%
$162.02 million $838,468
Apr 2, 2 AM $0.165
-1.12%
$164.8 million $824,903
Apr 2, 1 AM $0.167
-2.63%
$166.66 million $806,097
Apr 2, 12 AM $0.169
-0.83%
$168.76 million $710,128
Apr 1, 11 PM $0.171
-1.97%
$170.74 million $730,535
Apr 1, 10 PM $0.174
-0.04%
$173.68 million $728,553
Apr 1, 5 PM $0.18
+1.00%
$179.75 million $760,948
Apr 1, 4 PM $0.177
+0.57%
$177.08 million $763,368
Apr 1, 3 PM $0.176
+0.26%
$176.14 million $755,434
Apr 1, 2 PM $0.175
+1.22%
$175.23 million $782,137
Apr 1, 1 PM $0.175
-0.68%
$175.27 million $883,477
Apr 1, 12 PM $0.175
-0.09%
$175.4 million $984,366
Apr 1, 11 AM $0.176
+0.57%
$175.95 million $1.04 million
Apr 1, 10 AM $0.175
+0.73%
$175.07 million $1.04 million
Apr 1, 9 AM $0.174
-0.82%
$173.8 million $1.14 million
Apr 1, 8 AM $0.175
-1.17%
$174.8 million $1.14 million
Apr 1, 7 AM $0.177
-0.59%
$176.63 million $1.13 million
Apr 1, 6 AM $0.177
+1.11%
$177.49 million $1.04 million
Apr 1, 5 AM $0.175
+1.40%
$175.48 million $1.02 million
Apr 1, 4 AM $0.173
-0.25%
$172.87 million $1.02 million
Apr 1, 3 AM $0.172
+0.86%
$171.85 million $1.03 million
Apr 1, 2 AM $0.17
-1.41%
$169.6 million $1.04 million
Apr 1, 1 AM $0.173
+0.64%
$173.48 million $1.1 million
Apr 1, 12 AM $0.172
-0.31%
$172.16 million $1.23 million
Mar 31, 11 PM $0.172
+0.46%
$172.01 million $1.24 million
Mar 31, 10 PM $0.171
-0.10%
$170.93 million $1.29 million
Mar 31, 9 PM $0.171
+0.01%
$171.1 million $818,985
Mar 31, 8 PM $0.172
+0.50%
$172.2 million $833,193
Mar 31, 7 PM $0.171
+0.29%
$170.99 million $847,209
Mar 31, 6 PM $0.171
+0.65%
$170.5 million $846,810
Mar 31, 5 PM $0.171
+1.32%
$171.41 million $845,552
Mar 31, 4 PM $0.169
+1.72%
$169.17 million $833,473
Mar 31, 3 PM $0.166
-0.22%
$166.01 million $886,604
Mar 31, 2 PM $0.169
+0.09%
$169.04 million $875,571
Mar 31, 1 PM $0.169
+1.84%
$169.18 million $763,017
Mar 31, 12 PM $0.166
-0.34%
$165.97 million $662,265
Mar 31, 11 AM $0.166
-0.49%
$165.79 million $597,779
Mar 31, 10 AM $0.167
+0.08%
$166.59 million $605,566
Mar 31, 9 AM $0.166
-0.88%
$166.46 million $522,105
Mar 31, 8 AM $0.17
+0.09%
$169.76 million $539,055
Mar 31, 7 AM $0.169
-0.83%
$169.3 million $610,644
Mar 31, 6 AM $0.171
-0.47%
$170.54 million $665,444
Mar 31, 5 AM $0.171
+0.42%
$171.25 million $1.09 million
Mar 31, 4 AM $0.17
+0.14%
$170.48 million $1.09 million
Mar 31, 3 AM $0.171
-1.02%
$171.14 million $1.09 million
Mar 31, 2 AM $0.173
+0.31%
$173.35 million $1.12 million