Unit Fartcoin Historical Data

UFART Page 66
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.175
+1.48%
$175.07 million $1.07 million
Mar 31, 12 AM $0.17
+0.16%
$170.42 million $1.12 million
Mar 30, 11 PM $0.17
-0.32%
$170.3 million $1.1 million
Mar 30, 10 PM $0.171
-0.37%
$170.59 million $1.05 million
Mar 30, 9 PM $0.17
+1.47%
$170.4 million $1.07 million
Mar 30, 8 PM $0.168
+1.41%
$168.11 million $1.06 million
Mar 30, 7 PM $0.166
-1.13%
$165.95 million $1.05 million
Mar 30, 6 PM $0.168
-1.14%
$167.52 million $1.05 million
Mar 30, 5 PM $0.169
-1.20%
$169 million $1.05 million
Mar 30, 4 PM $0.171
-0.39%
$171.49 million $1.07 million
Mar 30, 3 PM $0.172
+2.08%
$172.31 million $1.02 million
Mar 30, 2 PM $0.169
-0.96%
$168.89 million $995,267
Mar 30, 1 PM $0.172
+0.32%
$171.73 million $995,564
Mar 30, 12 PM $0.171
-0.17%
$171.35 million $1 million
Mar 30, 11 AM $0.172
+0.93%
$171.68 million $1.08 million
Mar 30, 10 AM $0.17
-0.51%
$170.33 million $1.06 million
Mar 30, 9 AM $0.171
-0.66%
$171.21 million $1.05 million
Mar 30, 8 AM $0.172
+0.37%
$172.47 million $1.04 million
Mar 30, 7 AM $0.172
+0.44%
$171.83 million $964,617
Mar 30, 6 AM $0.171
+0.04%
$171.14 million $913,519
Mar 30, 5 AM $0.171
+0.30%
$171.22 million $496,007
Mar 30, 4 AM $0.171
+0.79%
$171.1 million $492,046
Mar 30, 3 AM $0.169
-0.27%
$169.25 million $497,357
Mar 30, 2 AM $0.168
-0.41%
$167.72 million $469,929
Mar 30, 1 AM $0.168
+1.30%
$167.5 million $461,360
Mar 30, 12 AM $0.166
+2.22%
$166.15 million $286,206
Mar 29, 11 PM $0.162
+1.90%
$161.81 million $272,828
Mar 29, 10 PM $0.167
-0.88%
$167.4 million $269,086
Mar 29, 9 PM $0.169
+0.80%
$169.26 million $254,475
Mar 29, 8 PM $0.168
+0.45%
$167.81 million $259,406
Mar 29, 7 PM $0.167
+0.10%
$167.05 million $266,540
Mar 29, 6 PM $0.166
-0.13%
$166.41 million $266,968
Mar 29, 5 PM $0.166
-0.54%
$166.06 million $270,434
Mar 29, 4 PM $0.167
+0.63%
$167.46 million $252,059
Mar 29, 3 PM $0.166
-0.05%
$166.28 million $249,333
Mar 29, 2 PM $0.167
-0.16%
$166.99 million $262,462
Mar 29, 1 PM $0.167
-0.02%
$167.22 million $264,444
Mar 29, 12 PM $0.168
-0.64%
$168.11 million $273,061
Mar 29, 11 AM $0.169
+1.07%
$169.14 million $222,834
Mar 29, 10 AM $0.167
-1.04%
$167.19 million $232,771
Mar 29, 9 AM $0.169
+0.36%
$168.94 million $236,616
Mar 29, 8 AM $0.168
+0.00%
$168.33 million $247,152
Mar 29, 7 AM $0.169
-0.49%
$168.58 million $250,770
Mar 29, 6 AM $0.169
+0.33%
$169.46 million $268,107
Mar 29, 5 AM $0.17
-0.47%
$169.76 million $265,287
Mar 29, 4 AM $0.171
-0.08%
$170.63 million $264,786
Mar 29, 3 AM $0.172
+0.73%
$171.8 million $259,521
Mar 29, 2 AM $0.17
+0.53%
$170.12 million $249,483
Mar 29, 1 AM $0.17
+0.74%
$169.51 million $247,200
Mar 29, 12 AM $0.169
+0.04%
$168.84 million $245,751