Unit Fartcoin Historical Data

UFART Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.392
-3.18%
$ 392.15 million $ 3.27 million
Dec 8, 1 AM $ 0.398
+4.75%
$ 398.14 million $ 3.22 million
Dec 8, 12 AM $ 0.382
+3.20%
$ 382.02 million $ 3.05 million
Dec 7, 11 PM $ 0.371
-0.47%
$ 370.73 million $ 3.01 million
Dec 7, 10 PM $ 0.376
+0.56%
$ 376.46 million $ 3.02 million
Dec 7, 9 PM $ 0.382
-0.95%
$ 382.35 million $ 2.96 million
Dec 7, 8 PM $ 0.385
-1.49%
$ 384.73 million $ 2.94 million
Dec 7, 7 PM $ 0.391
-2.85%
$ 391.43 million $ 2.84 million
Dec 7, 6 PM $ 0.397
+0.69%
$ 397.39 million $ 2.76 million
Dec 7, 5 PM $ 0.397
+4.97%
$ 397.4 million $ 2.79 million
Dec 7, 4 PM $ 0.381
-0.02%
$ 381.15 million $ 2.66 million
Dec 7, 3 PM $ 0.388
+5.55%
$ 388.36 million $ 2.78 million
Dec 7, 2 PM $ 0.369
+2.21%
$ 369.42 million $ 3.08 million
Dec 7, 1 PM $ 0.36
-1.20%
$ 359.98 million $ 3.1 million
Dec 7, 12 PM $ 0.363
+1.01%
$ 362.53 million $ 3.06 million
Dec 7, 11 AM $ 0.361
-0.83%
$ 361.21 million $ 2.93 million
Dec 7, 10 AM $ 0.36
-2.10%
$ 359.73 million $ 2.54 million
Dec 7, 9 AM $ 0.369
-6.22%
$ 369.13 million $ 2.48 million
Dec 7, 8 AM $ 0.397
-1.11%
$ 396.77 million $ 2.37 million
Dec 7, 7 AM $ 0.399
-3.03%
$ 398.99 million $ 2.6 million
Dec 7, 6 AM $ 0.413
+5.22%
$ 413.25 million $ 2.58 million
Dec 7, 5 AM $ 0.388
+0.91%
$ 388.39 million $ 2.44 million
Dec 7, 4 AM $ 0.383
-0.01%
$ 383.18 million $ 2.39 million
Dec 7, 3 AM $ 0.38
-0.10%
$ 379.71 million $ 2.42 million
Dec 7, 2 AM $ 0.377
+0.52%
$ 377 million $ 2.49 million
Dec 7, 1 AM $ 0.376
-0.42%
$ 375.84 million $ 2.45 million
Dec 7, 12 AM $ 0.377
+0.38%
$ 377.42 million $ 2.59 million
Dec 6, 11 PM $ 0.374
-1.58%
$ 373.8 million $ 2.65 million
Dec 6, 10 PM $ 0.377
-0.83%
$ 377.45 million $ 2.65 million
Dec 6, 9 PM $ 0.383
-1.17%
$ 382.7 million $ 3.01 million
Dec 6, 8 PM $ 0.388
+0.72%
$ 387.77 million $ 3.61 million
Dec 6, 7 PM $ 0.383
-1.39%
$ 383.21 million $ 4.52 million
Dec 6, 6 PM $ 0.396
+3.34%
$ 395.66 million $ 4.76 million
Dec 6, 5 PM $ 0.386
-0.25%
$ 386.22 million $ 4.85 million
Dec 6, 4 PM $ 0.388
-0.87%
$ 387.69 million $ 4.93 million
Dec 6, 3 PM $ 0.389
-2.15%
$ 388.93 million $ 5.24 million
Dec 6, 2 PM $ 0.395
+4.14%
$ 394.88 million $ 4.97 million
Dec 6, 1 PM $ 0.383
+1.91%
$ 382.98 million $ 4.88 million
Dec 6, 12 PM $ 0.377
-1.91%
$ 376.63 million $ 4.95 million
Dec 6, 11 AM $ 0.385
+3.56%
$ 385.17 million $ 4.96 million
Dec 6, 10 AM $ 0.374
-0.79%
$ 373.71 million $ 5.07 million
Dec 6, 9 AM $ 0.384
+0.28%
$ 384.45 million $ 5.17 million
Dec 6, 8 AM $ 0.376
-1.46%
$ 376.16 million $ 5.39 million
Dec 6, 7 AM $ 0.38
+2.12%
$ 380.4 million $ 5.23 million
Dec 6, 6 AM $ 0.379
-0.06%
$ 379.44 million $ 5.4 million
Dec 6, 5 AM $ 0.377
-2.11%
$ 377.4 million $ 5.44 million
Dec 6, 4 AM $ 0.388
+2.84%
$ 387.54 million $ 5.42 million
Dec 6, 3 AM $ 0.38
+0.80%
$ 379.67 million $ 5.35 million
Dec 6, 2 AM $ 0.371
+0.25%
$ 371.03 million $ 5.48 million
Dec 6, 1 AM $ 0.37
-0.42%
$ 370.3 million $ 5.5 million