Unit Fartcoin Historical Data

UFART Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $0.169
-1.22%
$169.15 million $257,599
Mar 28, 10 PM $0.171
+0.00%
$171.35 million $273,089
Mar 28, 9 PM $0.171
-0.53%
$171.46 million $288,041
Mar 28, 8 PM $0.173
+0.69%
$172.65 million $286,661
Mar 28, 7 PM $0.172
-0.46%
$171.71 million $291,121
Mar 28, 6 PM $0.173
+0.29%
$172.51 million $300,990
Mar 28, 5 PM $0.172
-0.80%
$171.76 million $306,517
Mar 28, 4 PM $0.173
-0.24%
$173.29 million $340,162
Mar 28, 3 PM $0.173
+0.32%
$172.86 million $361,788
Mar 28, 2 PM $0.172
-0.82%
$172.24 million $410,100
Mar 28, 1 PM $0.173
+0.80%
$173.27 million $635,217
Mar 28, 12 PM $0.172
+0.57%
$171.97 million $682,029
Mar 28, 11 AM $0.171
+0.13%
$170.99 million $750,173
Mar 28, 10 AM $0.172
+0.51%
$171.87 million $853,913
Mar 28, 9 AM $0.17
-0.81%
$169.99 million $987,881
Mar 28, 8 AM $0.171
+1.20%
$170.64 million $1.31 million
Mar 28, 7 AM $0.168
+0.55%
$168.43 million $1.68 million
Mar 28, 6 AM $0.167
+0.28%
$167.38 million $1.87 million
Mar 28, 5 AM $0.167
+0.37%
$166.91 million $2.11 million
Mar 28, 4 AM $0.166
-0.05%
$166.29 million $2.13 million
Mar 28, 3 AM $0.166
-0.43%
$166.18 million $2.14 million
Mar 28, 2 AM $0.167
-0.39%
$166.86 million $2.13 million
Mar 28, 1 AM $0.167
-1.00%
$166.98 million $2.15 million
Mar 28, 12 AM $0.169
+0.93%
$168.76 million $2.15 million
Mar 27, 11 PM $0.167
+0.32%
$167.04 million $2.14 million
Mar 27, 10 PM $0.167
-2.12%
$166.58 million $2.13 million
Mar 27, 9 PM $0.17
+0.72%
$170.02 million $2.13 million
Mar 27, 8 PM $0.169
-0.78%
$168.73 million $2.35 million
Mar 27, 7 PM $0.171
+0.92%
$170.91 million $2.42 million
Mar 27, 6 PM $0.168
-0.39%
$168.14 million $2.5 million
Mar 27, 5 PM $0.169
-0.34%
$168.84 million $2.6 million
Mar 27, 4 PM $0.17
-1.09%
$170.24 million $2.58 million
Mar 27, 3 PM $0.173
+1.79%
$172.61 million $2.59 million
Mar 27, 2 PM $0.17
-1.45%
$169.82 million $2.57 million
Mar 27, 1 PM $0.171
-1.85%
$170.61 million $2.36 million
Mar 27, 12 PM $0.172
-0.17%
$172.35 million $2.32 million
Mar 27, 11 AM $0.172
+0.08%
$171.88 million $2.26 million
Mar 27, 10 AM $0.174
+0.93%
$173.73 million $2.16 million
Mar 27, 9 AM $0.172
+0.20%
$171.61 million $2.05 million
Mar 27, 8 AM $0.172
-1.53%
$171.85 million $1.75 million
Mar 27, 7 AM $0.174
-0.17%
$174.01 million $1.44 million
Mar 27, 6 AM $0.174
+0.07%
$174.36 million $1.23 million
Mar 27, 5 AM $0.174
+0.65%
$174.08 million $1.03 million
Mar 27, 4 AM $0.173
+0.15%
$172.95 million $1.44 million
Mar 27, 3 AM $0.173
-0.54%
$172.69 million $1.44 million
Mar 27, 2 AM $0.175
+0.12%
$174.93 million $1.44 million
Mar 27, 1 AM $0.175
-0.63%
$174.81 million $1.46 million
Mar 27, 12 AM $0.177
+0.47%
$176.65 million $1.47 million
Mar 26, 11 PM $0.176
-1.48%
$176.02 million $1.48 million
Mar 26, 10 PM $0.179
-0.45%
$178.6 million $1.47 million