Unit Fartcoin Historical Data

UFART Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.371
+0.25%
$ 371.03 million $ 5.48 million
Dec 6, 1 AM $ 0.37
-0.42%
$ 370.3 million $ 5.5 million
Dec 6, 12 AM $ 0.374
-0.17%
$ 373.96 million $ 5.36 million
Dec 5, 11 PM $ 0.37
-0.30%
$ 369.88 million $ 5.37 million
Dec 5, 7 PM $ 0.349
+1.49%
$ 349.05 million $ 3.63 million
Dec 5, 6 PM $ 0.348
-0.41%
$ 347.99 million $ 3.87 million
Dec 5, 5 PM $ 0.349
-0.76%
$ 348.71 million $ 3.74 million
Dec 5, 4 PM $ 0.35
-0.54%
$ 350.45 million $ 3.74 million
Dec 5, 3 PM $ 0.359
+5.51%
$ 359.1 million $ 3.35 million
Dec 5, 2 PM $ 0.345
-0.11%
$ 344.68 million $ 3.55 million
Dec 5, 1 PM $ 0.357
+0.45%
$ 356.56 million $ 3.63 million
Dec 5, 12 PM $ 0.355
-0.06%
$ 355.21 million $ 3.61 million
Dec 5, 11 AM $ 0.352
-2.14%
$ 352.1 million $ 3.65 million
Dec 5, 10 AM $ 0.361
+0.78%
$ 361.11 million $ 3.72 million
Dec 5, 8 AM $ 0.377
-1.95%
$ 376.67 million $ 3.76 million
Dec 5, 7 AM $ 0.388
+3.72%
$ 388.21 million $ 3.83 million
Dec 5, 6 AM $ 0.376
+1.51%
$ 375.82 million $ 4.14 million
Dec 5, 5 AM $ 0.37
+0.98%
$ 367.62 million $ 4.21 million
Dec 5, 4 AM $ 0.369
-0.79%
$ 370.39 million $ 4.44 million
Dec 5, 3 AM $ 0.369
-1.58%
$ 368.97 million $ 4.46 million
Dec 5, 2 AM $ 0.378
+0.36%
$ 378.14 million $ 4.27 million
Dec 5, 1 AM $ 0.378
+0.73%
$ 377.89 million $ 4.37 million
Dec 5, 12 AM $ 0.379
-0.47%
$ 383.97 million $ 4.66 million
Dec 4, 11 PM $ 0.376
-1.20%
$ 380.54 million $ 4.65 million
Dec 4, 7 PM $ 0.363
-3.21%
$ 363.3 million $ 4.37 million
Dec 4, 6 PM $ 0.376
-0.31%
$ 375.96 million $ 4.13 million
Dec 4, 5 PM $ 0.373
-1.69%
$ 372.99 million $ 4.09 million
Dec 4, 4 PM $ 0.384
+0.30%
$ 384.05 million $ 4.14 million
Dec 4, 3 PM $ 0.39
+7.30%
$ 390.12 million $ 4.07 million
Dec 4, 2 PM $ 0.362
-0.22%
$ 362.31 million $ 4.3 million
Dec 4, 1 PM $ 0.365
-1.45%
$ 368.62 million $ 4.6 million
Dec 4, 12 PM $ 0.366
+1.46%
$ 366.28 million $ 5 million
Dec 4, 11 AM $ 0.358
+0.28%
$ 357.59 million $ 5.15 million
Dec 4, 10 AM $ 0.359
-0.60%
$ 358.71 million $ 5.01 million
Dec 4, 9 AM $ 0.36
-0.86%
$ 360.27 million $ 5.22 million
Dec 4, 8 AM $ 0.364
-0.87%
$ 364.3 million $ 5.41 million
Dec 4, 7 AM $ 0.369
-1.32%
$ 369.08 million $ 5.3 million
Dec 4, 6 AM $ 0.381
-2.43%
$ 380.66 million $ 4.94 million
Dec 4, 5 AM $ 0.388
-0.44%
$ 392.61 million $ 4.99 million
Dec 4, 4 AM $ 0.386
+0.30%
$ 386.34 million $ 5 million
Dec 4, 3 AM $ 0.38
+0.56%
$ 379.65 million $ 5.03 million
Dec 4, 2 AM $ 0.364
+1.94%
$ 364.01 million $ 4.93 million
Dec 4, 1 AM $ 0.368
+3.38%
$ 368.21 million $ 4.92 million
Dec 4, 12 AM $ 0.352
+0.85%
$ 348.55 million $ 4.72 million
Dec 3, 11 PM $ 0.352
+0.00%
$ -- $ 4.71 million
Dec 3, 10 PM $ 0.335
-1.83%
$ 334.95 million $ 5.02 million
Dec 3, 9 PM $ 0.333
+0.20%
$ 334.77 million $ 5.15 million
Dec 3, 8 PM $ 0.33
-1.35%
$ 329.62 million $ 5.37 million
Dec 3, 7 PM $ 0.335
+0.64%
$ 331.75 million $ 5.58 million
Dec 3, 6 PM $ 0.337
-1.01%
$ 335.61 million $ 5.83 million