Unit Fartcoin Historical Data

UFART Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.18
+0.53%
$179.53 million $1.44 million
Mar 26, 8 PM $0.179
+1.95%
$179.39 million $1.26 million
Mar 26, 7 PM $0.176
+0.42%
$175.72 million $1.19 million
Mar 26, 6 PM $0.174
-0.77%
$173.68 million $1.2 million
Mar 26, 5 PM $0.176
-0.16%
$176.25 million $1.1 million
Mar 26, 4 PM $0.177
-1.46%
$177 million $1.07 million
Mar 26, 3 PM $0.179
-0.01%
$179.4 million $1.07 million
Mar 26, 2 PM $0.179
-0.71%
$179.31 million $1.33 million
Mar 26, 1 PM $0.179
+0.43%
$179.37 million $1.43 million
Mar 26, 12 PM $0.179
+0.00%
$178.98 million $1.62 million
Mar 26, 11 AM $0.18
-0.07%
$179.79 million $1.78 million
Mar 26, 10 AM $0.179
-0.81%
$178.95 million $1.79 million
Mar 26, 9 AM $0.181
-1.21%
$180.78 million $1.79 million
Mar 26, 8 AM $0.183
-0.08%
$182.52 million $1.76 million
Mar 26, 7 AM $0.183
+0.14%
$182.67 million $1.77 million
Mar 26, 6 AM $0.182
-0.48%
$182.42 million $1.83 million
Mar 26, 5 AM $0.186
-0.27%
$186.02 million $1.84 million
Mar 26, 4 AM $0.187
-0.08%
$186.59 million $1.46 million
Mar 26, 3 AM $0.186
-0.15%
$186.43 million $1.51 million
Mar 26, 2 AM $0.187
-2.05%
$186.74 million $1.54 million
Mar 26, 1 AM $0.191
-0.52%
$191.2 million $1.66 million
Mar 26, 12 AM $0.192
+0.48%
$192.19 million $1.65 million
Mar 25, 11 PM $0.192
-0.21%
$192.3 million $1.65 million
Mar 25, 10 PM $0.191
+0.10%
$191.42 million $1.67 million
Mar 25, 9 PM $0.191
+0.03%
$191.27 million $1.72 million
Mar 25, 8 PM $0.191
+0.33%
$190.99 million $1.76 million
Mar 25, 7 PM $0.19
-1.63%
$189.63 million $1.81 million
Mar 25, 6 PM $0.193
-0.41%
$192.77 million $1.75 million
Mar 25, 5 PM $0.193
-0.81%
$192.83 million $1.92 million
Mar 25, 4 PM $0.194
+1.12%
$194.41 million $2 million
Mar 25, 3 PM $0.194
-0.81%
$193.7 million $2.01 million
Mar 25, 2 PM $0.194
-1.26%
$194.13 million $1.8 million
Mar 25, 1 PM $0.197
+1.62%
$197.23 million $1.78 million
Mar 25, 12 PM $0.194
+0.26%
$194.25 million $1.73 million
Mar 25, 11 AM $0.194
+0.99%
$194.47 million $1.62 million
Mar 25, 10 AM $0.192
+0.16%
$192.36 million $1.66 million
Mar 25, 9 AM $0.193
-0.10%
$192.79 million $1.66 million
Mar 25, 8 AM $0.193
+0.27%
$193.38 million $1.7 million
Mar 25, 7 AM $0.193
+0.20%
$193.23 million $1.67 million
Mar 25, 6 AM $0.193
+1.04%
$193.49 million $1.64 million
Mar 25, 5 AM $0.192
+0.44%
$192.4 million $1.64 million
Mar 25, 4 AM $0.191
+1.06%
$190.87 million $1.59 million
Mar 25, 3 AM $0.189
+0.13%
$188.92 million $1.55 million
Mar 25, 2 AM $0.188
+0.23%
$188.09 million $1.52 million
Mar 25, 1 AM $0.187
-1.49%
$186.69 million $1.38 million
Mar 25, 12 AM $0.187
-0.02%
$187.43 million $1.38 million
Mar 24, 11 PM $0.187
+1.08%
$186.9 million $1.38 million
Mar 24, 10 PM $0.185
-1.07%
$184.64 million $1.37 million
Mar 24, 9 PM $0.183
+0.04%
$182.53 million $1.32 million
Mar 24, 8 PM $0.184
+4.23%
$183.8 million $1.25 million