Unit Fartcoin Historical Data

UFART Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.337
-1.01%
$ 335.61 million $ 5.83 million
Dec 3, 5 PM $ 0.337
-0.83%
$ 335.41 million $ 6.04 million
Dec 3, 4 PM $ 0.349
+3.38%
$ 338.54 million $ 5.96 million
Dec 3, 3 PM $ 0.337
+0.42%
$ 336.31 million $ 6.27 million
Dec 3, 2 PM $ 0.341
+1.63%
$ 334.34 million $ 6.15 million
Dec 3, 1 PM $ 0.339
+2.51%
$ 338.9 million $ 5.79 million
Dec 3, 12 PM $ 0.323
-0.01%
$ 321.54 million $ 5.38 million
Dec 3, 11 AM $ 0.323
+1.30%
$ 321.61 million $ 5.23 million
Dec 3, 10 AM $ 0.325
+1.19%
$ 325.43 million $ 5.31 million
Dec 3, 9 AM $ 0.323
-0.29%
$ 321.85 million $ 5.08 million
Dec 3, 8 AM $ 0.325
-1.34%
$ 322.31 million $ 4.85 million
Dec 3, 7 AM $ 0.326
-4.55%
$ 325.54 million $ 4.78 million
Dec 3, 6 AM $ 0.34
-1.82%
$ 340.38 million $ 4.64 million
Dec 3, 5 AM $ 0.34
-4.00%
$ 345.28 million $ 4.5 million
Dec 3, 4 AM $ 0.353
-2.03%
$ 352.99 million $ 4.28 million
Dec 3, 3 AM $ 0.36
+1.21%
$ 359.77 million $ 4.46 million
Dec 3, 2 AM $ 0.361
+3.71%
$ 358.22 million $ 4.58 million
Dec 3, 1 AM $ 0.35
-0.60%
$ 350.11 million $ 4.53 million
Dec 3, 12 AM $ 0.353
+0.10%
$ 353.23 million $ 4.49 million
Dec 2, 11 PM $ 0.353
-1.02%
$ 353.48 million $ 4.51 million
Dec 2, 10 PM $ 0.36
+2.19%
$ 360.19 million $ 4.07 million
Dec 2, 5 PM $ 0.374
+2.10%
$ 373.63 million $ 3.61 million
Dec 2, 3 PM $ 0.349
+0.54%
$ 348.79 million $ 3.25 million
Dec 2, 2 PM $ 0.343
-1.14%
$ 343.01 million $ 3.41 million
Dec 2, 1 PM $ 0.35
+4.45%
$ 345.73 million $ 3.44 million
Dec 2, 12 PM $ 0.333
+2.78%
$ 332.91 million $ 3.48 million
Dec 2, 11 AM $ 0.319
+1.35%
$ 315.78 million $ 3.43 million
Dec 2, 10 AM $ 0.314
+0.77%
$ 313.77 million $ 3.29 million
Dec 2, 9 AM $ 0.31
+0.67%
$ 310.13 million $ 3.23 million
Dec 2, 8 AM $ 0.309
-1.55%
$ 309.23 million $ 3.19 million
Dec 2, 7 AM $ 0.312
-2.41%
$ 312.41 million $ 3.23 million
Dec 2, 6 AM $ 0.319
+0.18%
$ 319.03 million $ 3.23 million
Dec 2, 5 AM $ 0.324
+0.44%
$ 323.7 million $ 3.29 million
Dec 2, 4 AM $ 0.321
-2.93%
$ 329.38 million $ 3.29 million
Dec 2, 3 AM $ 0.325
+0.69%
$ 325.47 million $ 3.23 million
Dec 2, 2 AM $ 0.328
+2.71%
$ 328.01 million $ 3.38 million
Dec 2, 1 AM $ 0.319
-1.04%
$ 319 million $ 3.45 million
Dec 2, 12 AM $ 0.322
+0.65%
$ 322.21 million $ 3.7 million
Dec 1, 11 PM $ 0.32
-0.34%
$ 321.44 million $ 4.31 million
Dec 1, 10 PM $ 0.323
+1.34%
$ 323.43 million $ 5.08 million
Dec 1, 9 PM $ 0.323
+0.93%
$ 321.49 million $ 4.95 million
Dec 1, 8 PM $ 0.321
+1.68%
$ 321.14 million $ 4.84 million
Dec 1, 7 PM $ 0.312
-1.14%
$ 310.52 million $ 4.67 million
Dec 1, 6 PM $ 0.316
+6.87%
$ 315.9 million $ 4.43 million
Dec 1, 5 PM $ 0.29
-0.50%
$ 290.38 million $ 4.33 million
Dec 1, 4 PM $ 0.295
+2.72%
$ 295.87 million $ 4.36 million
Dec 1, 3 PM $ 0.298
-4.16%
$ 297.68 million $ 4.31 million
Dec 1, 2 PM $ 0.307
+2.84%
$ 306.52 million $ 3.83 million
Dec 1, 1 PM $ 0.3
+0.39%
$ 299.64 million $ 3.73 million
Dec 1, 12 PM $ 0.289
+1.70%
$ 287.06 million $ 3.76 million