Unit Fartcoin Historical Data

UFART Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.3
+0.39%
$ 299.64 million $ 3.73 million
Dec 1, 12 PM $ 0.289
+1.70%
$ 287.06 million $ 3.76 million
Dec 1, 11 AM $ 0.284
+0.25%
$ 287.14 million $ 3.73 million
Dec 1, 10 AM $ 0.284
+4.01%
$ 284.09 million $ 3.76 million
Dec 1, 9 AM $ 0.273
+0.52%
$ 272.88 million $ 3.67 million
Dec 1, 8 AM $ 0.271
-0.37%
$ 271.2 million $ 3.68 million
Dec 1, 7 AM $ 0.271
-0.55%
$ 272.64 million $ 3.62 million
Dec 1, 6 AM $ 0.272
+2.09%
$ 271.5 million $ 3.6 million
Dec 1, 5 AM $ 0.263
+0.00%
$ 262.59 million $ 3.51 million
Dec 1, 4 AM $ 0.263
-2.72%
$ 263.26 million $ 3.46 million
Dec 1, 3 AM $ 0.272
-4.41%
$ 277.87 million $ 3.31 million
Dec 1, 2 AM $ 0.288
+0.42%
$ 287.97 million $ 3.2 million
Dec 1, 1 AM $ 0.292
-1.89%
$ 292 million $ 3.12 million
Dec 1, 12 AM $ 0.299
-2.27%
$ 301.79 million $ 2.84 million
Nov 30, 11 PM $ 0.319
-3.32%
$ 318.61 million $ 2.1 million
Nov 30, 10 PM $ 0.327
-0.92%
$ 330.28 million $ 1.38 million
Nov 30, 9 PM $ 0.329
-0.16%
$ 329.32 million $ 1.38 million
Nov 30, 8 PM $ 0.329
-0.72%
$ 329.08 million $ 1.58 million
Nov 30, 7 PM $ 0.332
-0.15%
$ 332.15 million $ 1.75 million
Nov 30, 6 PM $ 0.332
+0.83%
$ 332.32 million $ 1.8 million
Nov 30, 5 PM $ 0.332
-0.68%
$ 332.18 million $ 1.89 million
Nov 30, 4 PM $ 0.333
+2.51%
$ 332.58 million $ 1.86 million
Nov 30, 3 PM $ 0.322
-1.13%
$ 322.3 million $ 1.83 million
Nov 30, 2 PM $ 0.321
-1.71%
$ 321.49 million $ 1.93 million
Nov 30, 1 PM $ 0.331
+2.46%
$ 333.98 million $ 1.95 million
Nov 30, 12 PM $ 0.322
+1.27%
$ 321.75 million $ 1.85 million
Nov 30, 11 AM $ 0.319
-1.49%
$ 318.67 million $ 1.87 million
Nov 30, 10 AM $ 0.326
+0.44%
$ 326.06 million $ 1.94 million
Nov 30, 9 AM $ 0.324
-0.76%
$ 324.2 million $ 1.93 million
Nov 30, 8 AM $ 0.328
+0.44%
$ 328.32 million $ 1.91 million
Nov 30, 7 AM $ 0.324
+0.14%
$ 323.9 million $ 1.96 million
Nov 30, 6 AM $ 0.323
+1.22%
$ 323.29 million $ 2.01 million
Nov 30, 5 AM $ 0.319
-0.16%
$ 319.43 million $ 2.12 million
Nov 30, 4 AM $ 0.32
-1.16%
$ 319.69 million $ 2.17 million
Nov 30, 3 AM $ 0.322
-0.54%
$ 321.59 million $ 2.21 million
Nov 30, 2 AM $ 0.327
+0.49%
$ 330.21 million $ 2.83 million
Nov 30, 1 AM $ 0.326
+1.85%
$ 326.11 million $ 3.3 million
Nov 30, 12 AM $ 0.32
-0.07%
$ 321.79 million $ 3.51 million
Nov 29, 11 PM $ 0.321
+0.81%
$ 320.77 million $ 4.13 million
Nov 29, 10 PM $ 0.32
-0.48%
$ 319.78 million $ 5.21 million
Nov 29, 9 PM $ 0.32
+0.75%
$ 319.94 million $ 5.54 million
Nov 29, 8 PM $ 0.313
-0.67%
$ 312.69 million $ 6.46 million
Nov 29, 7 PM $ 0.316
-0.62%
$ 316.18 million $ 6.31 million
Nov 29, 6 PM $ 0.318
+0.73%
$ 318.31 million $ 6.28 million
Nov 29, 5 PM $ 0.316
-1.18%
$ 317.82 million $ 6.22 million
Nov 29, 4 PM $ 0.319
-1.19%
$ 318.8 million $ 6.19 million
Nov 29, 3 PM $ 0.322
+0.94%
$ 322.15 million $ 6.2 million
Nov 29, 2 PM $ 0.32
-0.95%
$ 319.65 million $ 6.16 million
Nov 29, 1 PM $ 0.322
+0.75%
$ 320.32 million $ 6.22 million
Nov 29, 12 PM $ 0.32
-1.37%
$ 320.15 million $ 6.26 million