Unit Fartcoin Historical Data

UFART Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.177
+0.00%
$176.74 million $1.19 million
Mar 24, 6 PM $0.177
+0.87%
$176.84 million $1.17 million
Mar 24, 5 PM $0.175
-1.36%
$174.53 million $1 million
Mar 24, 4 PM $0.177
-0.37%
$177.11 million $950,749
Mar 24, 3 PM $0.178
+1.00%
$177.97 million $929,031
Mar 24, 2 PM $0.176
-0.43%
$176.33 million $874,787
Mar 24, 1 PM $0.179
+0.13%
$179.21 million $801,750
Mar 24, 12 PM $0.178
-1.88%
$177.53 million $706,792
Mar 24, 11 AM $0.182
+0.83%
$181.79 million $676,826
Mar 24, 10 AM $0.18
-1.57%
$180.21 million $802,710
Mar 24, 9 AM $0.182
-0.14%
$181.79 million $769,390
Mar 24, 8 AM $0.18
+0.50%
$180.16 million $742,731
Mar 24, 7 AM $0.179
+1.58%
$179.22 million $719,432
Mar 24, 6 AM $0.178
+0.40%
$177.64 million $692,710
Mar 24, 5 AM $0.176
-1.23%
$176.29 million $667,191
Mar 24, 4 AM $0.178
+0.60%
$177.52 million $647,871
Mar 24, 3 AM $0.176
-0.02%
$176.34 million $635,261
Mar 24, 2 AM $0.178
+1.55%
$177.75 million $640,107
Mar 24, 1 AM $0.177
+0.29%
$176.82 million $656,900
Mar 24, 12 AM $0.176
-0.51%
$176.47 million $641,555
Mar 23, 11 PM $0.176
-1.15%
$175.54 million $630,658
Mar 23, 10 PM $0.178
-0.39%
$177.61 million $631,386
Mar 23, 9 PM $0.178
-1.24%
$178.31 million $636,883
Mar 23, 8 PM $0.18
-2.02%
$179.51 million $652,838
Mar 23, 7 PM $0.184
+2.18%
$183.69 million $648,868
Mar 23, 6 PM $0.179
+0.01%
$178.89 million $639,221
Mar 23, 5 PM $0.176
-1.15%
$176.17 million $636,631
Mar 23, 4 PM $0.177
-2.95%
$177.47 million $638,183
Mar 23, 3 PM $0.183
-3.06%
$183.16 million $614,615
Mar 23, 2 PM $0.189
-1.34%
$188.89 million $588,128
Mar 23, 1 PM $0.188
-1.56%
$188.07 million $556,912
Mar 23, 12 PM $0.188
+0.39%
$187.6 million $492,483
Mar 23, 11 AM $0.191
+5.91%
$191.2 million $448,662
Mar 23, 10 AM $0.18
-0.48%
$180.08 million $278,792
Mar 23, 9 AM $0.18
-0.95%
$180.18 million $282,539
Mar 23, 8 AM $0.184
-0.48%
$183.83 million $261,657
Mar 23, 7 AM $0.184
-0.88%
$183.96 million $260,830
Mar 23, 6 AM $0.188
-0.61%
$188.21 million $253,824
Mar 23, 5 AM $0.19
+1.45%
$189.83 million $262,853
Mar 23, 4 AM $0.186
+0.22%
$186.3 million $277,961
Mar 23, 3 AM $0.186
-0.83%
$186.07 million $288,101
Mar 23, 2 AM $0.187
+1.26%
$187.43 million $288,283
Mar 23, 1 AM $0.186
+0.98%
$185.86 million $293,467
Mar 23, 12 AM $0.185
-0.84%
$184.68 million $561,924
Mar 22, 11 PM $0.186
+0.96%
$186.39 million $640,918
Mar 22, 10 PM $0.185
+0.55%
$185.33 million $672,316
Mar 22, 9 PM $0.184
-1.10%
$183.64 million $669,447
Mar 22, 8 PM $0.187
+0.27%
$186.67 million $660,153
Mar 22, 7 PM $0.185
-0.44%
$185.34 million $673,482
Mar 22, 6 PM $0.186
-0.97%
$186.06 million $684,112