Unit Fartcoin Historical Data

UFART Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.111
+0.18%
$ 111.17 million $ 117,416
Jun 7, 10 AM $ 0.112
-0.43%
$ 111.55 million $ 122,865
Jun 7, 9 AM $ 0.113
-1.30%
$ 112.59 million $ 126,806
Jun 7, 8 AM $ 0.113
+0.57%
$ 113.08 million $ 135,857
Jun 7, 7 AM $ 0.112
-0.25%
$ 112.37 million $ 170,315
Jun 7, 6 AM $ 0.113
+0.91%
$ 112.67 million $ 201,978
Jun 7, 5 AM $ 0.111
+0.31%
$ 111.31 million $ 228,238
Jun 7, 4 AM $ 0.11
-0.29%
$ 109.75 million $ 286,814
Jun 7, 3 AM $ 0.11
-0.38%
$ 110.27 million $ 307,550
Jun 7, 2 AM $ 0.11
-0.52%
$ 109.97 million $ 310,620
Jun 7, 1 AM $ 0.111
+3.89%
$ 110.82 million $ 315,507
Jun 7, 12 AM $ 0.107
+1.13%
$ 106.96 million $ 315,476
Jun 6, 11 PM $ 0.105
+0.37%
$ 105.09 million $ 322,287
Jun 6, 10 PM $ 0.104
-0.82%
$ 104.37 million $ 326,572
Jun 6, 9 PM $ 0.105
+1.56%
$ 105.45 million $ 333,484
Jun 6, 8 PM $ 0.103
+0.17%
$ 103.37 million $ 315,375
Jun 6, 7 PM $ 0.103
-0.21%
$ 103.19 million $ 310,989
Jun 6, 6 PM $ 0.105
+0.75%
$ 104.94 million $ 331,392
Jun 6, 5 PM $ 0.105
-0.88%
$ 105.09 million $ 328,569
Jun 6, 4 PM $ 0.105
-0.91%
$ 104.94 million $ 328,311
Jun 6, 3 PM $ 0.105
-1.88%
$ 105.11 million $ 368,279
Jun 6, 2 PM $ 0.107
-0.92%
$ 107.16 million $ 386,074
Jun 6, 1 PM $ 0.107
+0.57%
$ 107.49 million $ 385,661
Jun 6, 12 PM $ 0.107
-0.14%
$ 106.88 million $ 396,960
Jun 6, 11 AM $ 0.106
+0.54%
$ 106.2 million $ 398,681
Jun 6, 10 AM $ 0.105
-2.22%
$ 104.96 million $ 419,930
Jun 6, 9 AM $ 0.109
+1.41%
$ 108.98 million $ 453,152
Jun 6, 8 AM $ 0.108
+1.06%
$ 107.71 million $ 489,679
Jun 6, 7 AM $ 0.106
+0.18%
$ 106.13 million $ 498,780
Jun 6, 6 AM $ 0.106
+0.30%
$ 106.07 million $ 870,848
Jun 6, 5 AM $ 0.104
+1.87%
$ 103.79 million $ 1.44 million
Jun 6, 4 AM $ 0.102
-5.03%
$ 102.05 million $ 1.41 million
Jun 6, 3 AM $ 0.107
-0.86%
$ 106.81 million $ 1.42 million
Jun 6, 2 AM $ 0.108
-0.86%
$ 108.15 million $ 1.45 million
Jun 6, 1 AM $ 0.109
-1.46%
$ 108.64 million $ 1.47 million
Jun 6, 12 AM $ 0.109
+2.62%
$ 109.39 million $ 1.48 million
Jun 5, 11 PM $ 0.105
-4.10%
$ 105.18 million $ 1.5 million
Jun 5, 10 PM $ 0.108
-2.94%
$ 108.1 million $ 1.52 million
Jun 5, 9 PM $ 0.11
+0.25%
$ 110.27 million $ 1.56 million
Jun 5, 8 PM $ 0.11
+2.74%
$ 110.27 million $ 1.57 million
Jun 5, 7 PM $ 0.106
-1.45%
$ 106.37 million $ 1.61 million
Jun 5, 6 PM $ 0.109
-2.44%
$ 108.58 million $ 1.62 million
Jun 5, 5 PM $ 0.111
-0.41%
$ 110.82 million $ 1.64 million
Jun 5, 4 PM $ 0.11
+0.40%
$ 110.08 million $ 1.65 million
Jun 5, 3 PM $ 0.11
-3.88%
$ 110.22 million $ 1.61 million
Jun 5, 2 PM $ 0.113
-0.57%
$ 113.44 million $ 1.59 million
Jun 5, 1 PM $ 0.117
+2.76%
$ 116.63 million $ 1.59 million
Jun 5, 12 PM $ 0.113
-1.16%
$ 112.96 million $ 1.6 million
Jun 5, 11 AM $ 0.114
-0.43%
$ 114.11 million $ 1.61 million
Jun 5, 10 AM $ 0.115
-1.34%
$ 114.6 million $ 1.59 million