Unit Fartcoin Historical Data

UFART Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.168
+0.51%
$ 167.99 million $ 380,999
Apr 7, 2 AM $ 0.167
+0.80%
$ 167.25 million $ 374,756
Apr 7, 1 AM $ 0.166
-0.59%
$ 165.92 million $ 377,129
Apr 7, 12 AM $ 0.167
-0.24%
$ 166.52 million $ 379,770
Apr 6, 11 PM $ 0.167
-0.99%
$ 166.68 million $ 382,259
Apr 6, 10 PM $ 0.169
-0.91%
$ 169.04 million $ 382,980
Apr 6, 9 PM $ 0.172
+0.03%
$ 172.05 million $ 377,025
Apr 6, 8 PM $ 0.173
+0.40%
$ 172.82 million $ 381,936
Apr 6, 7 PM $ 0.172
-1.01%
$ 171.98 million $ 826,973
Apr 6, 6 PM $ 0.174
+0.91%
$ 173.9 million $ 781,291
Apr 6, 5 PM $ 0.174
-2.13%
$ 173.62 million $ 794,600
Apr 6, 4 PM $ 0.177
-0.12%
$ 177.4 million $ 794,991
Apr 6, 3 PM $ 0.177
+0.44%
$ 177.04 million $ 806,554
Apr 6, 2 PM $ 0.177
-0.16%
$ 176.54 million $ 808,665
Apr 6, 1 PM $ 0.177
-0.58%
$ 177.14 million $ 793,953
Apr 6, 12 PM $ 0.178
+0.53%
$ 177.57 million $ 813,511
Apr 6, 11 AM $ 0.177
+0.50%
$ 177.38 million $ 920,922
Apr 6, 10 AM $ 0.175
+1.39%
$ 174.75 million $ 909,029
Apr 6, 9 AM $ 0.173
+0.65%
$ 172.94 million $ 932,773
Apr 6, 8 AM $ 0.171
+0.22%
$ 170.9 million $ 931,530
Apr 6, 7 AM $ 0.171
-0.15%
$ 170.51 million $ 928,346
Apr 6, 6 AM $ 0.17
-0.95%
$ 170.09 million $ 925,866
Apr 6, 5 AM $ 0.172
-0.47%
$ 172.05 million $ 825,752
Apr 6, 4 AM $ 0.174
+0.72%
$ 174.24 million $ 800,116
Apr 6, 3 AM $ 0.173
-0.22%
$ 173.08 million $ 801,328
Apr 6, 2 AM $ 0.174
+1.73%
$ 173.63 million $ 813,560
Apr 6, 1 AM $ 0.169
-1.88%
$ 169.27 million $ 827,792
Apr 6, 12 AM $ 0.172
+2.54%
$ 171.79 million $ 826,079
Apr 5, 11 PM $ 0.168
+2.16%
$ 168.01 million $ 826,324
Apr 5, 10 PM $ 0.162
+0.11%
$ 162 million $ 810,914
Apr 5, 9 PM $ 0.161
-0.83%
$ 161.46 million $ 797,510
Apr 5, 8 PM $ 0.162
+0.33%
$ 162.4 million $ 776,919
Apr 5, 7 PM $ 0.163
+0.04%
$ 163.49 million $ 338,026
Apr 5, 6 PM $ 0.163
-0.52%
$ 163.32 million $ 354,851
Apr 5, 5 PM $ 0.163
-0.32%
$ 163.45 million $ 346,465
Apr 5, 4 PM $ 0.164
-0.49%
$ 164.34 million $ 366,025
Apr 5, 3 PM $ 0.166
+0.79%
$ 165.64 million $ 360,027
Apr 5, 2 PM $ 0.164
+0.79%
$ 164.04 million $ 352,828
Apr 5, 1 PM $ 0.162
-0.15%
$ 161.77 million $ 350,101
Apr 5, 12 PM $ 0.164
-1.11%
$ 163.59 million $ 311,274
Apr 5, 11 AM $ 0.165
+0.49%
$ 165.42 million $ 217,613
Apr 5, 10 AM $ 0.164
-0.12%
$ 164.44 million $ 218,520
Apr 5, 9 AM $ 0.165
+1.21%
$ 164.87 million $ 189,618
Apr 5, 8 AM $ 0.163
+0.62%
$ 162.92 million $ 190,928
Apr 5, 7 AM $ 0.162
-0.63%
$ 162.11 million $ 189,484
Apr 5, 6 AM $ 0.163
-0.17%
$ 163.14 million $ 195,524
Apr 5, 5 AM $ 0.164
-0.37%
$ 164.07 million $ 192,313
Apr 5, 4 AM $ 0.165
-0.02%
$ 164.65 million $ 191,436
Apr 5, 3 AM $ 0.165
+0.04%
$ 164.52 million $ 185,640
Apr 5, 2 AM $ 0.164
-0.70%
$ 164.32 million $ 172,547