Unit Fartcoin Historical Data

UFART Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.131
+2.80%
$130.63 million $86,332
Aug 1, 7 AM $0.127
-0.02%
$127.07 million $81,777
Aug 1, 6 AM $0.127
+0.56%
$127.09 million $82,123
Aug 1, 5 AM $0.126
-1.06%
$126.38 million $82,010
Aug 1, 4 AM $0.128
+0.76%
$127.74 million $81,441
Aug 1, 3 AM $0.127
-0.99%
$126.78 million $69,519
Aug 1, 2 AM $0.128
+0.81%
$127.57 million $69,759
Aug 1, 1 AM $0.126
+0.51%
$126.26 million $85,634
Aug 1, 12 AM $0.124
+0.00%
$124.07 million $85,869
Jul 31, 11 PM $0.124
+0.32%
$123.97 million $89,274
Jul 31, 10 PM $0.123
+0.89%
$123.09 million $89,352
Jul 31, 9 PM $0.121
+0.47%
$121.47 million $61,850
Jul 31, 8 PM $0.121
-0.41%
$120.9 million $61,969
Jul 31, 7 PM $0.121
-0.77%
$121.4 million $62,276
Jul 31, 6 PM $0.122
+0.69%
$122.34 million $86,272
Jul 31, 5 PM $0.121
+0.95%
$121.5 million $86,239
Jul 31, 4 PM $0.12
+0.00%
$120.36 million $110,538
Jul 31, 3 PM $0.12
+0.38%
$120.36 million $110,937
Jul 31, 2 PM $0.12
+0.36%
$119.9 million $112,052
Jul 31, 1 PM $0.119
-0.80%
$119.47 million $109,512
Jul 31, 12 PM $0.12
-0.77%
$120.43 million $89,990
Jul 31, 11 AM $0.121
-0.40%
$121.36 million $117,003
Jul 31, 10 AM $0.122
+0.22%
$121.85 million $128,855
Jul 31, 9 AM $0.122
-0.15%
$121.58 million $128,516
Jul 31, 8 AM $0.122
+0.00%
$121.76 million $128,840
Jul 31, 7 AM $0.122
-0.25%
$121.76 million $128,840
Jul 31, 6 AM $0.122
+0.63%
$122.06 million $128,351
Jul 31, 5 AM $0.121
+0.00%
$121.29 million $128,022
Jul 31, 4 AM $0.121
-1.17%
$121.29 million $128,314
Jul 31, 3 AM $0.123
+0.52%
$122.73 million $128,212
Jul 31, 2 AM $0.122
-0.84%
$122.1 million $128,286
Jul 31, 1 AM $0.123
+0.41%
$123.14 million $105,697
Jul 31, 12 AM $0.123
-0.10%
$122.64 million $105,870
Jul 30, 11 PM $0.123
-0.45%
$122.76 million $102,499
Jul 30, 10 PM $0.123
+0.23%
$123.31 million $102,665
Jul 30, 9 PM $0.123
-0.28%
$123.03 million $102,751
Jul 30, 8 PM $0.123
-0.46%
$123.38 million $104,338
Jul 30, 7 PM $0.124
+1.06%
$123.95 million $110,862
Jul 30, 6 PM $0.123
+0.32%
$122.65 million $88,153
Jul 30, 5 PM $0.122
-0.80%
$122.26 million $96,093
Jul 30, 4 PM $0.123
-0.09%
$123.25 million $72,118
Jul 30, 3 PM $0.123
-0.18%
$123.36 million $72,185
Jul 30, 2 PM $0.124
-0.49%
$123.58 million $72,626
Jul 30, 1 PM $0.124
+0.76%
$123.99 million $72,733
Jul 30, 12 PM $0.123
-0.44%
$123.01 million $78,315
Jul 30, 11 AM $0.123
+0.95%
$123.1 million $53,197
Jul 30, 10 AM $0.122
+0.16%
$121.94 million $41,976
Jul 30, 9 AM $0.122
+0.08%
$121.74 million $69,608
Jul 30, 8 AM $0.122
+0.00%
$121.64 million $74,911
Jul 30, 7 AM $0.122
+0.00%
$121.64 million $80,291