Unit Fartcoin Historical Data

UFART Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.32
-1.37%
$ 320.15 million $ 6.26 million
Nov 29, 11 AM $ 0.323
-0.07%
$ 320.01 million $ 6.4 million
Nov 29, 10 AM $ 0.323
-0.07%
$ 323.51 million $ 6.58 million
Nov 29, 9 AM $ 0.323
-0.04%
$ 322.92 million $ 6.74 million
Nov 29, 8 AM $ 0.323
-1.38%
$ 322.9 million $ 6.9 million
Nov 29, 7 AM $ 0.326
-0.75%
$ 329.82 million $ 6.85 million
Nov 29, 6 AM $ 0.325
-0.74%
$ 325.43 million $ 6.82 million
Nov 29, 5 AM $ 0.331
-1.10%
$ 330.96 million $ 6.71 million
Nov 29, 4 AM $ 0.334
-0.25%
$ 335.69 million $ 6.65 million
Nov 29, 3 AM $ 0.34
+0.12%
$ 339.6 million $ 6.63 million
Nov 29, 2 AM $ 0.34
-1.70%
$ 340.23 million $ 5.88 million
Nov 29, 1 AM $ 0.345
+0.21%
$ 343.63 million $ 5.43 million
Nov 29, 12 AM $ 0.344
+0.29%
$ 343.96 million $ 5.26 million
Nov 28, 11 PM $ 0.347
+1.14%
$ 346.9 million $ 4.68 million
Nov 28, 10 PM $ 0.343
-1.80%
$ 342.53 million $ 3.6 million
Nov 28, 9 PM $ 0.356
+3.88%
$ 356.25 million $ 3.21 million
Nov 28, 8 PM $ 0.34
+1.19%
$ 339.89 million $ 2.2 million
Nov 28, 7 PM $ 0.338
+2.40%
$ 338.12 million $ 2.21 million
Nov 28, 6 PM $ 0.33
-0.82%
$ 328.48 million $ 2.21 million
Nov 28, 5 PM $ 0.333
-3.13%
$ 337.64 million $ 2.12 million
Nov 28, 4 PM $ 0.347
-0.80%
$ 347.19 million $ 2.09 million
Nov 28, 3 PM $ 0.351
-3.45%
$ 354.33 million $ 2.22 million
Nov 28, 2 PM $ 0.35
+0.40%
$ 349.81 million $ 2.11 million
Nov 28, 1 PM $ 0.343
+1.56%
$ 343.87 million $ 2.16 million
Nov 28, 12 PM $ 0.337
+1.42%
$ 337.15 million $ 2.32 million
Nov 28, 11 AM $ 0.331
-1.35%
$ 327.46 million $ 2.26 million
Nov 28, 10 AM $ 0.338
+0.08%
$ 338.3 million $ 2.24 million
Nov 28, 9 AM $ 0.337
-0.99%
$ 342.16 million $ 2.15 million
Nov 28, 8 AM $ 0.339
+1.89%
$ 338.91 million $ 2.1 million
Nov 28, 7 AM $ 0.329
-2.31%
$ 332.26 million $ 2.1 million
Nov 28, 6 AM $ 0.332
-1.94%
$ 331.75 million $ 2.12 million
Nov 28, 5 AM $ 0.337
-0.89%
$ 337.12 million $ 2.58 million
Nov 28, 4 AM $ 0.344
+2.79%
$ 343.74 million $ 4.03 million
Nov 28, 3 AM $ 0.331
-0.11%
$ 331.74 million $ 4.23 million
Nov 28, 2 AM $ 0.333
+0.93%
$ 331.33 million $ 4.98 million
Nov 28, 1 AM $ 0.338
-1.36%
$ 338.32 million $ 6.47 million
Nov 28, 12 AM $ 0.34
-0.68%
$ 339.97 million $ 6.79 million
Nov 27, 11 PM $ 0.338
+1.13%
$ 334.04 million $ 6.97 million
Nov 27, 10 PM $ 0.334
+0.27%
$ 337.22 million $ 7.06 million
Nov 27, 9 PM $ 0.343
-0.57%
$ 344.75 million $ 7.3 million
Nov 27, 8 PM $ 0.343
+0.96%
$ 343.09 million $ 7.98 million
Nov 27, 7 PM $ 0.338
+0.25%
$ 335.95 million $ 8.08 million
Nov 27, 6 PM $ 0.338
+0.00%
$ 337.06 million $ 8.14 million
Nov 27, 5 PM $ 0.337
-0.83%
$ 337.44 million $ 8.52 million
Nov 27, 4 PM $ 0.338
+2.04%
$ 334.71 million $ 8.66 million
Nov 27, 3 PM $ 0.328
-1.11%
$ 328.66 million $ 8.63 million
Nov 27, 2 PM $ 0.331
-0.62%
$ 329.98 million $ 8.76 million
Nov 27, 1 PM $ 0.334
+2.32%
$ 334.79 million $ 8.79 million
Nov 27, 12 PM $ 0.327
-0.01%
$ 326.85 million $ 8.75 million
Nov 27, 10 AM $ 0.342
+0.02%
$ 339.93 million $ 8.5 million