Unit Fartcoin Historical Data

UFART Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.188
+0.04%
$188.2 million $678,210
Mar 22, 4 PM $0.188
-0.50%
$187.98 million $668,685
Mar 22, 3 PM $0.19
+0.29%
$189.95 million $664,018
Mar 22, 2 PM $0.189
-0.12%
$189.06 million $685,034
Mar 22, 1 PM $0.19
+1.22%
$189.89 million $810,792
Mar 22, 12 PM $0.187
+1.05%
$187.46 million $817,055
Mar 22, 11 AM $0.186
+0.73%
$185.63 million $820,478
Mar 22, 10 AM $0.186
+0.07%
$186.23 million $823,921
Mar 22, 9 AM $0.186
-0.26%
$186.27 million $837,329
Mar 22, 8 AM $0.186
-0.97%
$185.72 million $882,251
Mar 22, 7 AM $0.188
+0.45%
$188.07 million $1.02 million
Mar 22, 6 AM $0.187
-1.02%
$186.95 million $1.02 million
Mar 22, 5 AM $0.19
-0.39%
$189.84 million $1 million
Mar 22, 4 AM $0.191
+1.03%
$190.52 million $987,175
Mar 22, 3 AM $0.189
+1.54%
$188.69 million $984,553
Mar 22, 2 AM $0.186
+2.03%
$186.4 million $981,634
Mar 22, 1 AM $0.183
-1.13%
$182.75 million $967,481
Mar 22, 12 AM $0.186
-2.78%
$186.01 million $716,556
Mar 21, 11 PM $0.193
-0.99%
$193.21 million $672,637
Mar 21, 10 PM $0.196
-0.80%
$195.82 million $669,244
Mar 21, 9 PM $0.198
+0.17%
$197.98 million $727,905
Mar 21, 8 PM $0.198
+0.57%
$197.84 million $761,454
Mar 21, 7 PM $0.197
-0.17%
$196.8 million $827,357
Mar 21, 6 PM $0.197
+0.37%
$196.66 million $831,152
Mar 21, 5 PM $0.196
-0.33%
$195.7 million $849,420
Mar 21, 4 PM $0.196
-0.59%
$195.72 million $1.02 million
Mar 21, 3 PM $0.196
-0.90%
$196.39 million $1.04 million
Mar 21, 2 PM $0.2
+1.69%
$200.38 million $1.02 million
Mar 21, 1 PM $0.198
+0.11%
$197.5 million $916,773
Mar 21, 12 PM $0.197
-0.28%
$196.58 million $1.08 million
Mar 21, 11 AM $0.196
-1.17%
$195.72 million $1.43 million
Mar 21, 10 AM $0.198
-0.67%
$198.15 million $1.44 million
Mar 21, 9 AM $0.2
+0.64%
$200.42 million $1.46 million
Mar 21, 8 AM $0.199
+1.43%
$198.91 million $1.59 million
Mar 21, 7 AM $0.196
+0.36%
$196.45 million $1.48 million
Mar 21, 6 AM $0.195
-0.31%
$194.86 million $1.65 million
Mar 21, 5 AM $0.196
+0.05%
$195.5 million $1.93 million
Mar 21, 4 AM $0.195
-0.42%
$195.13 million $1.99 million
Mar 21, 3 AM $0.196
-1.58%
$195.96 million $1.98 million
Mar 21, 2 AM $0.199
+0.65%
$199.19 million $1.99 million
Mar 21, 1 AM $0.2
+0.21%
$199.56 million $1.99 million
Mar 21, 12 AM $0.199
+0.28%
$198.63 million $1.99 million
Mar 20, 11 PM $0.197
-0.49%
$197.16 million $1.97 million
Mar 20, 10 PM $0.198
-0.34%
$198.47 million $1.97 million
Mar 20, 9 PM $0.198
+3.30%
$197.69 million $1.95 million
Mar 20, 8 PM $0.19
-1.60%
$189.71 million $1.97 million
Mar 20, 7 PM $0.191
-0.84%
$190.83 million $1.91 million
Mar 20, 6 PM $0.193
-0.41%
$193.25 million $1.94 million
Mar 20, 5 PM $0.193
-3.01%
$193.01 million $1.96 million
Mar 20, 4 PM $0.198
+0.85%
$198.24 million $1.82 million