Unit Fartcoin Historical Data

UFART Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.197
-1.04%
$196.82 million $1.85 million
Mar 20, 2 PM $0.196
-0.53%
$195.88 million $1.87 million
Mar 20, 1 PM $0.197
-0.01%
$197.18 million $1.73 million
Mar 20, 12 PM $0.2
-0.37%
$199.6 million $1.56 million
Mar 20, 11 AM $0.2
+0.32%
$200.48 million $1.39 million
Mar 20, 10 AM $0.198
-2.12%
$198.41 million $1.42 million
Mar 20, 9 AM $0.203
-1.69%
$203.33 million $1.41 million
Mar 20, 8 AM $0.208
-0.24%
$207.9 million $1.24 million
Mar 20, 7 AM $0.201
-0.32%
$201.2 million $1.22 million
Mar 20, 6 AM $0.202
-0.87%
$201.98 million $1.19 million
Mar 20, 5 AM $0.199
-0.30%
$198.56 million $947,222
Mar 20, 4 AM $0.199
-0.56%
$198.8 million $930,473
Mar 20, 3 AM $0.202
+1.26%
$201.55 million $1.2 million
Mar 20, 2 AM $0.197
-2.09%
$196.76 million $1.3 million
Mar 20, 1 AM $0.201
+0.26%
$201.04 million $1.34 million
Mar 20, 12 AM $0.199
+0.82%
$199.47 million $1.35 million
Mar 19, 11 PM $0.198
+0.20%
$198.22 million $1.61 million
Mar 19, 10 PM $0.198
-1.90%
$197.98 million $1.69 million
Mar 19, 9 PM $0.203
+2.10%
$203.29 million $1.79 million
Mar 19, 8 PM $0.198
-0.61%
$197.5 million $1.87 million
Mar 19, 7 PM $0.198
+2.54%
$197.59 million $1.91 million
Mar 19, 6 PM $0.192
+1.78%
$192.21 million $1.92 million
Mar 19, 5 PM $0.188
+0.41%
$188.16 million $1.99 million
Mar 19, 4 PM $0.19
-1.02%
$190.19 million $2.24 million
Mar 19, 3 PM $0.189
-0.52%
$189.1 million $2.49 million
Mar 19, 2 PM $0.19
-2.20%
$189.57 million $3.16 million
Mar 19, 1 PM $0.191
+0.01%
$191.41 million $3.25 million
Mar 19, 12 PM $0.189
-2.12%
$189.26 million $3.26 million
Mar 19, 11 AM $0.194
+0.18%
$194.41 million $3.28 million
Mar 19, 10 AM $0.195
+1.32%
$194.76 million $3.42 million
Mar 19, 9 AM $0.191
-0.19%
$191.41 million $3.41 million
Mar 19, 8 AM $0.189
-1.63%
$189.18 million $3.56 million
Mar 19, 7 AM $0.197
+0.87%
$197.22 million $3.71 million
Mar 19, 6 AM $0.192
-2.50%
$191.9 million $3.74 million
Mar 19, 5 AM $0.196
-2.31%
$195.53 million $3.73 million
Mar 19, 4 AM $0.203
-1.47%
$202.87 million $3.72 million
Mar 19, 3 AM $0.207
+2.30%
$206.98 million $3.46 million
Mar 19, 2 AM $0.201
-4.88%
$200.6 million $3.6 million
Mar 19, 1 AM $0.211
-1.08%
$210.6 million $3.56 million
Mar 19, 12 AM $0.214
+1.37%
$214.47 million $3.72 million
Mar 18, 11 PM $0.211
+0.64%
$211.29 million $3.48 million
Mar 18, 10 PM $0.213
-1.77%
$212.69 million $3.58 million
Mar 18, 9 PM $0.213
+3.50%
$212.81 million $3.54 million
Mar 18, 8 PM $0.203
+1.02%
$203.4 million $3.44 million
Mar 18, 7 PM $0.203
-3.51%
$202.86 million $3.4 million
Mar 18, 6 PM $0.211
+0.85%
$210.53 million $3.41 million
Mar 18, 5 PM $0.206
+0.96%
$206.5 million $3.41 million
Mar 18, 4 PM $0.202
+2.06%
$202.34 million $3.33 million
Mar 18, 3 PM $0.2
+2.32%
$199.5 million $3.05 million
Mar 18, 2 PM $0.196
-1.26%
$195.77 million $2.36 million