Unit Fartcoin Historical Data

UFART Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.342
+0.02%
$ 339.93 million $ 8.5 million
Nov 27, 9 AM $ 0.347
+0.09%
$ 346.94 million $ 8.54 million
Nov 27, 8 AM $ 0.347
-0.17%
$ 348.5 million $ 8.62 million
Nov 27, 7 AM $ 0.349
-0.05%
$ 348.6 million $ 8.68 million
Nov 27, 6 AM $ 0.348
+2.50%
$ 348.3 million $ 8.78 million
Nov 27, 5 AM $ 0.34
-0.25%
$ 343.7 million $ 8.34 million
Nov 27, 4 AM $ 0.34
-1.95%
$ 340.03 million $ 6.92 million
Nov 27, 3 AM $ 0.344
-1.19%
$ 348.59 million $ 6.7 million
Nov 26, 9 PM $ 0.303
+0.00%
$ 302.79 million $ 5.5 million
Nov 26, 8 PM $ 0.301
+0.34%
$ 300.76 million $ 5.51 million
Nov 26, 7 PM $ 0.303
-1.42%
$ 302.81 million $ 5.71 million
Nov 26, 6 PM $ 0.303
-1.43%
$ 303.13 million $ 6.15 million
Nov 26, 5 PM $ 0.305
+3.81%
$ 304.85 million $ 6.06 million
Nov 26, 4 PM $ 0.294
+2.82%
$ 294.45 million $ 5.97 million
Nov 26, 3 PM $ 0.287
+0.14%
$ 288.79 million $ 5.84 million
Nov 26, 2 PM $ 0.29
+1.35%
$ 290.13 million $ 6 million
Nov 26, 1 PM $ 0.286
+2.53%
$ 286.92 million $ 6.03 million
Nov 26, 12 PM $ 0.282
-4.11%
$ 282.88 million $ 5.97 million
Nov 26, 11 AM $ 0.293
-0.81%
$ 293.38 million $ 6.12 million
Nov 26, 10 AM $ 0.295
-0.27%
$ 296.98 million $ 6.35 million
Nov 26, 9 AM $ 0.3
-0.59%
$ 298.39 million $ 6.45 million
Nov 26, 8 AM $ 0.303
-0.54%
$ 305.71 million $ 6.48 million
Nov 26, 7 AM $ 0.302
-0.50%
$ 302.42 million $ 6.41 million
Nov 26, 6 AM $ 0.302
+1.99%
$ 302.26 million $ 6.28 million
Nov 26, 5 AM $ 0.297
+1.74%
$ 293.53 million $ 6.26 million
Nov 26, 4 AM $ 0.292
+0.63%
$ 292.05 million $ 6.25 million
Nov 26, 3 AM $ 0.296
-1.60%
$ 295.69 million $ 6.29 million
Nov 26, 2 AM $ 0.302
+0.36%
$ 302.46 million $ 6.14 million
Nov 26, 1 AM $ 0.306
+2.40%
$ 306.11 million $ 5.2 million
Nov 26, 12 AM $ 0.3
+0.00%
$ 300.51 million $ 4.87 million
Nov 25, 11 PM $ 0.305
+0.79%
$ 304.62 million $ 4.57 million
Nov 25, 10 PM $ 0.3
-0.42%
$ 299.25 million $ 4.3 million
Nov 25, 9 PM $ 0.304
-1.07%
$ 303.71 million $ 3.85 million
Nov 25, 8 PM $ 0.309
+1.88%
$ 309.22 million $ 3.87 million
Nov 25, 7 PM $ 0.3
-0.63%
$ 295.05 million $ 3.96 million
Nov 25, 6 PM $ 0.304
+1.23%
$ 303.84 million $ 3.46 million
Nov 25, 5 PM $ 0.303
-1.44%
$ 303.03 million $ 3.37 million
Nov 25, 4 PM $ 0.309
+1.03%
$ 309.07 million $ 3.66 million
Nov 25, 3 PM $ 0.307
+1.85%
$ 299.31 million $ 4.68 million
Nov 25, 2 PM $ 0.304
-0.84%
$ 303.92 million $ 4.65 million
Nov 25, 1 PM $ 0.31
-0.61%
$ 316.74 million $ 4.75 million
Nov 25, 12 PM $ 0.311
+4.14%
$ 310.83 million $ 4.74 million
Nov 25, 11 AM $ 0.299
+3.23%
$ 299.24 million $ 4.7 million
Nov 25, 10 AM $ 0.286
+1.36%
$ 281.62 million $ 4.5 million
Nov 25, 9 AM $ 0.278
+2.23%
$ 274.28 million $ 4.36 million
Nov 25, 8 AM $ 0.275
+1.16%
$ 275.29 million $ 4.22 million
Nov 25, 7 AM $ 0.273
+0.18%
$ 274.4 million $ 4.23 million
Nov 25, 6 AM $ 0.27
-2.08%
$ 270.12 million $ 4.31 million
Nov 25, 5 AM $ 0.277
+0.53%
$ 276.79 million $ 4.5 million
Nov 25, 4 AM $ 0.276
-0.07%
$ 276.43 million $ 4.58 million