Unit Fartcoin Historical Data

UFART Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.277
+0.53%
$ 276.79 million $ 4.5 million
Nov 25, 4 AM $ 0.276
-0.07%
$ 276.43 million $ 4.58 million
Nov 25, 3 AM $ 0.276
-1.10%
$ 275.72 million $ 4.57 million
Nov 25, 2 AM $ 0.275
-0.80%
$ 275.11 million $ 4.61 million
Nov 25, 1 AM $ 0.281
-0.31%
$ 279.9 million $ 4.79 million
Nov 25, 12 AM $ 0.284
+0.14%
$ 279.47 million $ 5.64 million
Nov 24, 11 PM $ 0.282
+0.32%
$ 282.44 million $ 5.67 million
Nov 24, 10 PM $ 0.28
+0.35%
$ 279.98 million $ 5.65 million
Nov 24, 9 PM $ 0.279
-3.01%
$ 279.41 million $ 5.64 million
Nov 24, 8 PM $ 0.287
+4.08%
$ 284.82 million $ 5.48 million
Nov 24, 7 PM $ 0.274
-1.37%
$ 273.72 million $ 5.07 million
Nov 24, 6 PM $ 0.281
-0.59%
$ 281.2 million $ 5.06 million
Nov 24, 5 PM $ 0.275
+3.72%
$ 275.18 million $ 5.01 million
Nov 24, 4 PM $ 0.268
-1.33%
$ 271.04 million $ 4.54 million
Nov 24, 3 PM $ 0.271
+3.49%
$ 271.39 million $ 3.56 million
Nov 24, 2 PM $ 0.258
+3.64%
$ 257.83 million $ 3.33 million
Nov 24, 1 PM $ 0.25
+1.66%
$ 248.49 million $ 3.44 million
Nov 24, 12 PM $ 0.25
-0.16%
$ 249.92 million $ 3.62 million
Nov 24, 11 AM $ 0.244
+0.79%
$ 244.15 million $ 3.53 million
Nov 24, 10 AM $ 0.242
-0.11%
$ 241.77 million $ 3.58 million
Nov 24, 9 AM $ 0.243
-1.07%
$ 242.93 million $ 3.54 million
Nov 24, 8 AM $ 0.242
-0.89%
$ 242.16 million $ 3.52 million
Nov 24, 7 AM $ 0.248
+0.71%
$ 246.06 million $ 3.57 million
Nov 24, 6 AM $ 0.247
-1.07%
$ 246.82 million $ 3.6 million
Nov 24, 5 AM $ 0.25
+2.72%
$ 249.76 million $ 3.47 million
Nov 24, 4 AM $ 0.244
-0.47%
$ 244.33 million $ 3.76 million
Nov 24, 3 AM $ 0.247
+3.95%
$ 247.3 million $ 3.85 million
Nov 24, 2 AM $ 0.24
+5.67%
$ 240.16 million $ 3.96 million
Nov 24, 1 AM $ 0.226
-0.39%
$ 226.18 million $ 3.92 million
Nov 24, 12 AM $ 0.229
+2.25%
$ 228.8 million $ 3.25 million
Nov 23, 11 PM $ 0.224
-0.35%
$ 224.17 million $ 3.35 million
Nov 23, 10 PM $ 0.225
-0.86%
$ 225.34 million $ 3.4 million
Nov 23, 9 PM $ 0.225
-0.16%
$ 224.53 million $ 3.81 million
Nov 23, 8 PM $ 0.226
+0.26%
$ 226.18 million $ 3.9 million
Nov 23, 7 PM $ 0.229
+0.99%
$ 229.61 million $ 4.04 million
Nov 23, 6 PM $ 0.228
+2.07%
$ 227.79 million $ 4.41 million
Nov 23, 5 PM $ 0.225
+0.64%
$ 225.33 million $ 4.64 million
Nov 23, 4 PM $ 0.228
-1.01%
$ 228.15 million $ 5.15 million
Nov 23, 3 PM $ 0.23
+2.36%
$ 229.62 million $ 5.75 million
Nov 23, 2 PM $ 0.229
-0.07%
$ 229.49 million $ 5.94 million
Nov 23, 1 PM $ 0.23
+0.57%
$ 230.14 million $ 5.81 million
Nov 23, 12 PM $ 0.229
+1.21%
$ 229.21 million $ 6.17 million
Nov 23, 11 AM $ 0.228
+0.88%
$ 228.19 million $ 6.26 million
Nov 23, 10 AM $ 0.225
-0.56%
$ 225.13 million $ 6.16 million
Nov 23, 9 AM $ 0.227
+1.36%
$ 224.86 million $ 6.15 million
Nov 23, 8 AM $ 0.221
-0.22%
$ 221.38 million $ 6.15 million
Nov 23, 7 AM $ 0.221
-2.19%
$ 221 million $ 6.15 million
Nov 23, 6 AM $ 0.226
-2.21%
$ 226.47 million $ 6.06 million
Nov 23, 5 AM $ 0.227
-0.71%
$ 227.23 million $ 6.03 million
Nov 23, 4 AM $ 0.228
-1.20%
$ 228 million $ 5.67 million