Unit Fartcoin Historical Data

UFART Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.197
-0.95%
$198.67 million $2.3 million
Mar 18, 12 PM $0.199
-2.51%
$199.34 million $2.3 million
Mar 18, 11 AM $0.205
-1.52%
$205.31 million $2.3 million
Mar 18, 10 AM $0.21
-1.41%
$209.79 million $2.28 million
Mar 18, 9 AM $0.212
+0.92%
$211.71 million $2.32 million
Mar 18, 8 AM $0.21
+0.00%
$209.77 million $2.17 million
Mar 18, 7 AM $0.21
-2.15%
$209.81 million $2.21 million
Mar 18, 6 AM $0.213
+0.38%
$213.19 million $2.07 million
Mar 18, 5 AM $0.222
+3.69%
$221.99 million $2.11 million
Mar 18, 4 AM $0.213
-0.08%
$213.13 million $2.14 million
Mar 18, 3 AM $0.215
+0.89%
$214.62 million $2.31 million
Mar 18, 2 AM $0.214
-0.32%
$213.51 million $2.3 million
Mar 18, 1 AM $0.212
+2.19%
$212.05 million $2.45 million
Mar 18, 12 AM $0.206
+0.84%
$206.2 million $2.39 million
Mar 17, 11 PM $0.208
-1.07%
$207.66 million $2.53 million
Mar 17, 10 PM $0.212
-2.69%
$212.12 million $2.69 million
Mar 17, 9 PM $0.213
+1.27%
$213.12 million $2.7 million
Mar 17, 8 PM $0.21
+1.03%
$209.53 million $2.69 million
Mar 17, 7 PM $0.211
-0.77%
$210.87 million $2.72 million
Mar 17, 6 PM $0.211
+1.46%
$211.34 million $2.86 million
Mar 17, 5 PM $0.204
+1.20%
$203.54 million $2.84 million
Mar 17, 4 PM $0.201
+2.43%
$201.04 million $2.73 million
Mar 17, 3 PM $0.2
-0.71%
$199.7 million $2.74 million
Mar 17, 2 PM $0.201
-0.02%
$200.84 million $2.71 million
Mar 17, 1 PM $0.201
+0.15%
$201.15 million $2.76 million
Mar 17, 12 PM $0.2
-1.87%
$199.7 million $2.78 million
Mar 17, 11 AM $0.203
+0.71%
$203.15 million $2.8 million
Mar 17, 10 AM $0.202
-1.50%
$202.23 million $2.74 million
Mar 17, 9 AM $0.205
-1.55%
$204.66 million $2.72 million
Mar 17, 8 AM $0.207
-0.62%
$207.46 million $2.61 million
Mar 17, 7 AM $0.207
+2.41%
$207.04 million $2.62 million
Mar 17, 6 AM $0.203
+0.86%
$202.56 million $2.59 million
Mar 17, 5 AM $0.203
+0.54%
$202.74 million $2.56 million
Mar 17, 4 AM $0.199
-2.31%
$199.4 million $2.55 million
Mar 17, 3 AM $0.21
+0.50%
$210.23 million $2.41 million
Mar 17, 2 AM $0.209
-0.69%
$208.85 million $2.27 million
Mar 17, 1 AM $0.213
+1.76%
$212.92 million $2.1 million
Mar 17, 12 AM $0.208
+0.23%
$207.91 million $2 million
Mar 16, 11 PM $0.203
+4.36%
$203.39 million $1.84 million
Mar 16, 10 PM $0.196
+3.37%
$195.57 million $1.52 million
Mar 16, 9 PM $0.189
-0.28%
$188.89 million $1.43 million
Mar 16, 8 PM $0.19
+2.49%
$190.08 million $1.42 million
Mar 16, 7 PM $0.186
+0.11%
$186.37 million $1.37 million
Mar 16, 6 PM $0.187
+1.63%
$186.91 million $1.18 million
Mar 16, 5 PM $0.184
+0.06%
$184.07 million $1.1 million
Mar 16, 4 PM $0.183
+1.93%
$182.87 million $1.02 million
Mar 16, 3 PM $0.18
+0.65%
$180.15 million $1.04 million
Mar 16, 2 PM $0.179
-4.02%
$179.45 million $975,614
Mar 16, 1 PM $0.188
-1.06%
$188.3 million $926,444
Mar 16, 12 PM $0.189
+0.84%
$189.1 million $927,144