Unit Fartcoin Historical Data

UFART Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.187
+1.33%
$187.34 million $883,489
Mar 16, 10 AM $0.185
+1.09%
$185.14 million $799,792
Mar 16, 9 AM $0.182
+0.27%
$181.66 million $810,923
Mar 16, 8 AM $0.179
-0.80%
$178.76 million $751,938
Mar 16, 7 AM $0.18
+1.32%
$179.71 million $713,208
Mar 16, 6 AM $0.177
-2.40%
$176.56 million $699,720
Mar 16, 5 AM $0.176
+1.42%
$175.59 million $680,459
Mar 16, 4 AM $0.171
+0.25%
$171.34 million $724,871
Mar 16, 3 AM $0.172
+2.86%
$171.97 million $719,689
Mar 16, 2 AM $0.167
+0.14%
$166.89 million $682,060
Mar 16, 1 AM $0.166
-0.13%
$166.37 million $735,220
Mar 16, 12 AM $0.166
+0.08%
$165.67 million $766,802
Mar 15, 11 PM $0.165
-1.29%
$165.41 million $759,281
Mar 15, 10 PM $0.166
-0.16%
$166.02 million $745,477
Mar 15, 9 PM $0.166
+0.72%
$165.99 million $770,151
Mar 15, 8 PM $0.165
+0.48%
$164.7 million $830,676
Mar 15, 7 PM $0.164
+0.30%
$164.33 million $836,312
Mar 15, 6 PM $0.165
+1.33%
$165.16 million $860,756
Mar 15, 5 PM $0.163
+0.27%
$162.83 million $872,083
Mar 15, 4 PM $0.162
-0.44%
$162.39 million $845,672
Mar 15, 3 PM $0.163
-0.26%
$162.87 million $814,141
Mar 15, 2 PM $0.163
+0.42%
$163.23 million $793,292
Mar 15, 1 PM $0.163
-1.44%
$162.63 million $793,812
Mar 15, 12 PM $0.165
-0.34%
$164.78 million $781,580
Mar 15, 11 AM $0.164
+0.27%
$164.33 million $778,428
Mar 15, 10 AM $0.164
+1.30%
$163.98 million $765,807
Mar 15, 9 AM $0.162
-0.20%
$162.47 million $721,813
Mar 15, 8 AM $0.163
+0.75%
$163.18 million $714,175
Mar 15, 7 AM $0.162
+0.67%
$162.07 million $725,447
Mar 15, 6 AM $0.161
-0.46%
$161.08 million $732,041
Mar 15, 5 AM $0.162
-0.63%
$162.05 million $723,942
Mar 15, 4 AM $0.163
-0.42%
$162.74 million $637,807
Mar 15, 3 AM $0.164
-0.71%
$164.42 million $612,128
Mar 15, 2 AM $0.162
+0.46%
$162.36 million $602,480
Mar 15, 1 AM $0.16
+0.17%
$160.09 million $594,913
Mar 15, 12 AM $0.16
-0.31%
$159.71 million $558,004
Mar 14, 11 PM $0.16
+1.37%
$160.06 million $566,685
Mar 14, 10 PM $0.158
-0.15%
$157.94 million $547,591
Mar 14, 9 PM $0.157
-1.06%
$157.17 million $534,119
Mar 14, 8 PM $0.158
-0.37%
$158.38 million $515,551
Mar 14, 7 PM $0.159
-0.25%
$158.67 million $553,661
Mar 14, 6 PM $0.159
-0.48%
$159.42 million $545,927
Mar 14, 5 PM $0.16
-0.28%
$160.27 million $542,316
Mar 14, 4 PM $0.16
+0.61%
$159.99 million $601,914
Mar 14, 3 PM $0.159
+0.39%
$159.02 million $640,259
Mar 14, 2 PM $0.159
-0.36%
$159.48 million $706,980
Mar 14, 1 PM $0.16
+1.33%
$160.34 million $734,297
Mar 14, 12 PM $0.158
+0.00%
$158.37 million $761,557
Mar 14, 11 AM $0.158
+0.73%
$157.89 million $779,765
Mar 14, 10 AM $0.156
-0.62%
$156.44 million $793,176