Unit Fartcoin Historical Data

UFART Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.228
-1.20%
$ 228 million $ 5.67 million
Nov 23, 3 AM $ 0.229
-1.18%
$ 229.43 million $ 5.8 million
Nov 23, 2 AM $ 0.232
+3.32%
$ 232.18 million $ 5.69 million
Nov 23, 1 AM $ 0.224
+5.94%
$ 215.03 million $ 5.58 million
Nov 23, 12 AM $ 0.21
+0.15%
$ 210.27 million $ 5.48 million
Nov 22, 11 PM $ 0.208
-3.17%
$ 208.7 million $ 5.44 million
Nov 22, 10 PM $ 0.21
+0.91%
$ 209.86 million $ 5.67 million
Nov 22, 9 PM $ 0.207
+1.50%
$ 206.94 million $ 5.5 million
Nov 22, 8 PM $ 0.211
+1.91%
$ 211.33 million $ 5.85 million
Nov 22, 7 PM $ 0.206
+1.85%
$ 206.43 million $ 5.87 million
Nov 22, 6 PM $ 0.194
+0.61%
$ 196.45 million $ 5.71 million
Nov 22, 5 PM $ 0.19
+1.07%
$ 189.66 million $ 5.61 million
Nov 22, 4 PM $ 0.186
+3.42%
$ 186.72 million $ 5.3 million
Nov 22, 3 PM $ 0.181
-2.69%
$ 180.74 million $ 4.93 million
Nov 22, 2 PM $ 0.185
-1.07%
$ 185.11 million $ 4.84 million
Nov 22, 12 PM $ 0.196
-2.87%
$ 195.92 million $ 4.31 million
Nov 22, 11 AM $ 0.202
+0.26%
$ 202.32 million $ 4.48 million
Nov 22, 10 AM $ 0.202
-0.19%
$ 202.02 million $ 4.66 million
Nov 22, 9 AM $ 0.203
-0.23%
$ 203.58 million $ 4.99 million
Nov 22, 8 AM $ 0.203
-2.21%
$ 202.92 million $ 5.03 million
Nov 22, 7 AM $ 0.207
-0.71%
$ 207.38 million $ 5.43 million
Nov 22, 6 AM $ 0.207
+0.25%
$ 206.68 million $ 5.66 million
Nov 22, 5 AM $ 0.203
-3.32%
$ 203.36 million $ 5.91 million
Nov 22, 4 AM $ 0.208
-2.24%
$ 207.95 million $ 5.99 million
Nov 22, 3 AM $ 0.213
-1.96%
$ 212.79 million $ 5.98 million
Nov 22, 2 AM $ 0.217
-1.13%
$ 216.77 million $ 6.01 million
Nov 22, 1 AM $ 0.221
-0.36%
$ 220.8 million $ 6.13 million
Nov 22, 12 AM $ 0.223
-0.20%
$ 222.1 million $ 6.09 million
Nov 21, 11 PM $ 0.221
+4.78%
$ 219.74 million $ 6.02 million
Nov 21, 10 PM $ 0.214
-0.42%
$ 214.54 million $ 5.72 million
Nov 21, 9 PM $ 0.216
-0.51%
$ 218.47 million $ 5.55 million
Nov 21, 8 PM $ 0.217
-4.37%
$ 218.78 million $ 5.27 million
Nov 21, 7 PM $ 0.228
-1.51%
$ 234.3 million $ 5.05 million
Nov 21, 6 PM $ 0.234
-0.82%
$ 233.66 million $ 5.14 million
Nov 21, 5 PM $ 0.239
+3.38%
$ 239.41 million $ 5.08 million
Nov 21, 4 PM $ 0.225
-1.68%
$ 224.97 million $ 5.36 million
Nov 21, 3 PM $ 0.229
-2.30%
$ 230.92 million $ 5.81 million
Nov 21, 2 PM $ 0.235
+0.87%
$ 229.83 million $ 5.88 million
Nov 21, 1 PM $ 0.234
-0.69%
$ 234.33 million $ 5.91 million
Nov 21, 12 PM $ 0.24
+2.27%
$ 239.74 million $ 5.84 million
Nov 21, 11 AM $ 0.235
-2.62%
$ 238.37 million $ 5.48 million
Nov 21, 10 AM $ 0.243
-2.67%
$ 242.3 million $ 5.46 million
Nov 21, 9 AM $ 0.241
-0.57%
$ 240.84 million $ 5.17 million
Nov 21, 8 AM $ 0.24
+1.23%
$ 240.33 million $ 5.16 million
Nov 21, 7 AM $ 0.246
-1.20%
$ 245.65 million $ 4.59 million
Nov 21, 6 AM $ 0.247
-2.54%
$ 246.76 million $ 4.6 million
Nov 21, 5 AM $ 0.255
-4.22%
$ 260.31 million $ 4.43 million
Nov 21, 4 AM $ 0.265
-0.71%
$ 265.04 million $ 4.61 million
Nov 21, 3 AM $ 0.27
+1.31%
$ 270.01 million $ 4.43 million
Nov 21, 2 AM $ 0.27
-1.89%
$ 270.47 million $ 4.49 million