Unit Fartcoin Historical Data

UFART Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.27
+1.31%
$ 270.01 million $ 4.43 million
Nov 21, 2 AM $ 0.27
-1.89%
$ 270.47 million $ 4.49 million
Nov 21, 1 AM $ 0.279
-0.88%
$ 278.87 million $ 4.52 million
Nov 21, 12 AM $ 0.28
+4.61%
$ 280.29 million $ 4.51 million
Nov 20, 11 PM $ 0.268
-6.19%
$ 277.84 million $ 4.45 million
Nov 20, 10 PM $ 0.286
+3.06%
$ 286.41 million $ 4.47 million
Nov 20, 9 PM $ 0.283
+3.33%
$ 278.37 million $ 4.4 million
Nov 20, 8 PM $ 0.272
-2.29%
$ 272.33 million $ 4.37 million
Nov 20, 7 PM $ 0.276
+4.10%
$ 275.13 million $ 4.28 million
Nov 20, 6 PM $ 0.265
+1.16%
$ 265.04 million $ 4.02 million
Nov 20, 5 PM $ 0.261
-1.31%
$ 260.67 million $ 3.9 million
Nov 20, 4 PM $ 0.271
-8.01%
$ 270.63 million $ 3.42 million
Nov 20, 3 PM $ 0.298
-2.60%
$ 298.47 million $ 2.71 million
Nov 20, 2 PM $ 0.308
+1.50%
$ 307.9 million $ 2.59 million
Nov 20, 1 PM $ 0.306
+0.86%
$ 305.83 million $ 2.46 million
Nov 20, 12 PM $ 0.3
+0.62%
$ 299.59 million $ 2.28 million
Nov 20, 11 AM $ 0.296
-0.98%
$ 299.19 million $ 2.24 million
Nov 20, 10 AM $ 0.297
+0.21%
$ 296.91 million $ 2.07 million
Nov 20, 9 AM $ 0.299
-0.36%
$ 298.73 million $ 2.05 million
Nov 20, 8 AM $ 0.298
-0.50%
$ 297.92 million $ 1.97 million
Nov 20, 7 AM $ 0.294
+0.67%
$ 293.41 million $ 1.89 million
Nov 20, 6 AM $ 0.291
-0.35%
$ 291.1 million $ 1.82 million
Nov 20, 5 AM $ 0.287
+0.43%
$ 287.3 million $ 1.7 million
Nov 20, 4 AM $ 0.284
+0.25%
$ 282.37 million $ 1.42 million
Nov 20, 3 AM $ 0.283
-0.34%
$ 284.6 million $ 1.38 million
Nov 20, 2 AM $ 0.283
+2.79%
$ 283.05 million $ 1.26 million
Nov 20, 1 AM $ 0.273
+0.82%
$ 272.79 million $ 1.08 million
Nov 20, 12 AM $ 0.271
+1.79%
$ 271.48 million $ 1.06 million
Nov 19, 11 PM $ 0.267
+3.10%
$ 267.04 million $ 1.05 million
Nov 19, 10 PM $ 0.259
-0.05%
$ 259.26 million $ 983,644
Nov 19, 9 PM $ 0.26
+7.36%
$ 259.66 million $ 936,564
Nov 19, 8 PM $ 0.24
+0.67%
$ 240.49 million $ 869,987
Nov 19, 7 PM $ 0.238
+0.98%
$ 238.19 million $ 831,231
Nov 19, 6 PM $ 0.239
-1.47%
$ 238.69 million $ 789,980
Nov 19, 5 PM $ 0.24
-1.33%
$ 239.69 million $ 779,723
Nov 19, 4 PM $ 0.243
-2.54%
$ 243.08 million $ 789,017
Nov 19, 3 PM $ 0.251
-0.37%
$ 250.96 million $ 807,220
Nov 19, 2 PM $ 0.252
-0.73%
$ 252.04 million $ 845,487
Nov 19, 1 PM $ 0.254
-0.47%
$ 253.99 million $ 835,427
Nov 19, 12 PM $ 0.256
+0.89%
$ 256.02 million $ 844,390
Nov 19, 11 AM $ 0.254
+0.28%
$ 253.93 million $ 847,874
Nov 19, 10 AM $ 0.252
+0.94%
$ 252.23 million $ 854,328
Nov 19, 9 AM $ 0.25
-0.05%
$ 250.2 million $ 801,655
Nov 19, 8 AM $ 0.251
-0.53%
$ 250.87 million $ 905,697
Nov 19, 7 AM $ 0.249
+1.82%
$ 249.46 million $ 913,268
Nov 19, 6 AM $ 0.245
+0.27%
$ 245.19 million $ 923,820
Nov 19, 5 AM $ 0.245
-3.16%
$ 244.54 million $ 921,341
Nov 19, 4 AM $ 0.252
-0.94%
$ 251.57 million $ 959,295
Nov 19, 3 AM $ 0.254
-0.61%
$ 254.44 million $ 989,028
Nov 19, 2 AM $ 0.255
+0.53%
$ 254.68 million $ 1.08 million