Unit Fartcoin Historical Data

UFART Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $0.157
+0.10%
$157.42 million $880,896
Mar 14, 8 AM $0.158
-0.27%
$157.97 million $886,316
Mar 14, 7 AM $0.158
-0.98%
$158.02 million $884,730
Mar 14, 6 AM $0.16
-1.13%
$159.78 million $902,260
Mar 14, 5 AM $0.161
-1.73%
$161.11 million $973,931
Mar 14, 4 AM $0.163
+0.75%
$163.04 million $998,312
Mar 14, 3 AM $0.162
+1.12%
$161.58 million $1.01 million
Mar 14, 2 AM $0.159
-0.03%
$159.38 million $1.08 million
Mar 14, 1 AM $0.159
+0.54%
$159.33 million $1.42 million
Mar 14, 12 AM $0.159
+0.38%
$159.39 million $1.45 million
Mar 13, 11 PM $0.159
+0.32%
$159.01 million $1.45 million
Mar 13, 10 PM $0.158
-1.55%
$158.13 million $1.44 million
Mar 13, 9 PM $0.161
-0.81%
$160.57 million $1.41 million
Mar 13, 8 PM $0.162
-0.19%
$161.67 million $1.35 million
Mar 13, 7 PM $0.162
-0.61%
$161.75 million $1.31 million
Mar 13, 6 PM $0.163
+1.23%
$163.46 million $1.29 million
Mar 13, 5 PM $0.163
-2.42%
$162.84 million $1.27 million
Mar 13, 4 PM $0.167
-1.00%
$166.86 million $1.22 million
Mar 13, 3 PM $0.169
+0.75%
$168.68 million $1.19 million
Mar 13, 2 PM $0.17
-1.37%
$169.59 million $1.19 million
Mar 13, 1 PM $0.171
+1.05%
$170.7 million $1.24 million
Mar 13, 12 PM $0.166
-1.06%
$166.12 million $1.22 million
Mar 13, 11 AM $0.166
-0.03%
$166.01 million $1.2 million
Mar 13, 10 AM $0.166
+0.55%
$166.12 million $1.19 million
Mar 13, 9 AM $0.164
+0.47%
$163.65 million $1.11 million
Mar 13, 8 AM $0.164
+0.38%
$163.7 million $1.1 million
Mar 13, 7 AM $0.163
+0.12%
$162.68 million $1.1 million
Mar 13, 6 AM $0.162
-0.24%
$162.01 million $1.08 million
Mar 13, 5 AM $0.163
+0.78%
$163.35 million $1.07 million
Mar 13, 4 AM $0.162
-0.01%
$162.26 million $969,597
Mar 13, 3 AM $0.162
+0.74%
$162.32 million $952,939
Mar 13, 2 AM $0.161
-0.91%
$160.72 million $880,548
Mar 13, 1 AM $0.162
+1.69%
$161.65 million $479,932
Mar 13, 12 AM $0.161
+3.25%
$161.47 million $444,883
Mar 12, 11 PM $0.156
+0.94%
$155.81 million $489,778
Mar 12, 10 PM $0.155
-0.64%
$154.62 million $483,840
Mar 12, 9 PM $0.155
+0.05%
$154.9 million $474,796
Mar 12, 8 PM $0.155
-0.77%
$154.79 million $488,957
Mar 12, 7 PM $0.157
+1.83%
$156.57 million $477,571
Mar 12, 6 PM $0.154
-0.84%
$153.96 million $482,578
Mar 12, 5 PM $0.155
+0.36%
$154.54 million $490,713
Mar 12, 4 PM $0.154
+0.56%
$153.74 million $504,821
Mar 12, 3 PM $0.152
+1.88%
$152.05 million $497,886
Mar 12, 2 PM $0.149
-2.25%
$149.4 million $451,986
Mar 12, 1 PM $0.154
+0.77%
$154.06 million $359,982
Mar 12, 12 PM $0.152
-0.68%
$152.47 million $359,167
Mar 12, 11 AM $0.154
-0.86%
$153.68 million $354,645
Mar 12, 10 AM $0.154
+0.19%
$154.43 million $346,883
Mar 12, 9 AM $0.153
+0.00%
$153.44 million $339,915
Mar 12, 8 AM $0.153
+0.41%
$153.2 million $344,093