Unit Fartcoin Historical Data

UFART Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.254
-0.61%
$ 254.44 million $ 989,028
Nov 19, 2 AM $ 0.255
+0.53%
$ 254.68 million $ 1.08 million
Nov 19, 1 AM $ 0.257
+0.53%
$ 256.58 million $ 1.1 million
Nov 19, 12 AM $ 0.254
-1.61%
$ 254.34 million $ 1.11 million
Nov 18, 11 PM $ 0.258
+0.31%
$ 257.86 million $ 1.09 million
Nov 18, 10 PM $ 0.258
+1.54%
$ 258.03 million $ 1.12 million
Nov 18, 9 PM $ 0.256
-0.22%
$ 255.51 million $ 1.11 million
Nov 18, 8 PM $ 0.257
-0.80%
$ 257.45 million $ 1.18 million
Nov 18, 7 PM $ 0.263
+0.55%
$ 263.09 million $ 1.2 million
Nov 18, 6 PM $ 0.262
+0.91%
$ 261.81 million $ 1.55 million
Nov 18, 5 PM $ 0.257
-1.96%
$ 257.49 million $ 1.55 million
Nov 18, 4 PM $ 0.266
+3.84%
$ 265.87 million $ 1.56 million
Nov 18, 3 PM $ 0.258
+2.14%
$ 257.72 million $ 1.59 million
Nov 18, 2 PM $ 0.255
+1.01%
$ 255.19 million $ 1.5 million
Nov 18, 1 PM $ 0.252
-1.07%
$ 251.58 million $ 1.52 million
Nov 18, 12 PM $ 0.252
-0.80%
$ 252.01 million $ 1.52 million
Nov 18, 11 AM $ 0.252
-0.47%
$ 252.26 million $ 1.53 million
Nov 18, 10 AM $ 0.255
+0.54%
$ 254.86 million $ 1.53 million
Nov 18, 9 AM $ 0.251
-1.62%
$ 251.35 million $ 1.51 million
Nov 18, 8 AM $ 0.258
+0.05%
$ 258 million $ 1.39 million
Nov 18, 7 AM $ 0.258
+0.55%
$ 258.21 million $ 1.38 million
Nov 18, 6 AM $ 0.258
-0.29%
$ 258.12 million $ 1.39 million
Nov 18, 5 AM $ 0.26
+3.27%
$ 259.95 million $ 1.38 million
Nov 18, 4 AM $ 0.249
+0.09%
$ 248.75 million $ 1.32 million
Nov 18, 3 AM $ 0.245
-1.11%
$ 245.03 million $ 1.27 million
Nov 18, 2 AM $ 0.248
+2.48%
$ 248.1 million $ 1.14 million
Nov 18, 1 AM $ 0.242
+2.34%
$ 241.53 million $ 1.13 million
Nov 18, 12 AM $ 0.237
-1.05%
$ 237.48 million $ 1.14 million
Nov 17, 11 PM $ 0.238
-0.02%
$ 238.41 million $ 1.18 million
Nov 17, 10 PM $ 0.238
+1.45%
$ 238.3 million $ 1.21 million
Nov 17, 9 PM $ 0.235
+0.60%
$ 235.26 million $ 1.23 million
Nov 17, 8 PM $ 0.236
+1.68%
$ 236.04 million $ 1.17 million
Nov 17, 7 PM $ 0.231
-2.63%
$ 231.35 million $ 1.15 million
Nov 17, 6 PM $ 0.234
-1.59%
$ 234.26 million $ 794,330
Nov 17, 5 PM $ 0.242
-1.43%
$ 242.23 million $ 799,726
Nov 17, 4 PM $ 0.246
-0.88%
$ 246.45 million $ 764,514
Nov 17, 3 PM $ 0.248
-3.07%
$ 247.84 million $ 912,626
Nov 17, 2 PM $ 0.249
+1.25%
$ 248.52 million $ 913,202
Nov 17, 1 PM $ 0.248
-1.36%
$ 248.16 million $ 872,520
Nov 17, 12 PM $ 0.251
-0.63%
$ 251.23 million $ 871,722
Nov 17, 11 AM $ 0.255
+1.29%
$ 254.89 million $ 902,130
Nov 17, 10 AM $ 0.251
-0.33%
$ 251.31 million $ 885,544
Nov 17, 9 AM $ 0.251
+0.49%
$ 250.78 million $ 890,669
Nov 17, 8 AM $ 0.252
+0.66%
$ 251.64 million $ 879,944
Nov 17, 7 AM $ 0.25
+1.36%
$ 249.77 million $ 881,923
Nov 17, 6 AM $ 0.246
+0.37%
$ 246.34 million $ 859,645
Nov 17, 5 AM $ 0.245
-0.75%
$ 245.5 million $ 855,321
Nov 17, 4 AM $ 0.247
+0.15%
$ 247.36 million $ 851,806
Nov 17, 3 AM $ 0.247
+0.50%
$ 247.32 million $ 896,327
Nov 17, 2 AM $ 0.247
+0.39%
$ 246.7 million $ 893,229