Unit Fartcoin Historical Data

UFART Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.247
+0.39%
$ 246.7 million $ 893,229
Nov 17, 1 AM $ 0.245
-0.72%
$ 245.16 million $ 890,724
Nov 17, 12 AM $ 0.246
+0.80%
$ 245.99 million $ 881,703
Nov 16, 11 PM $ 0.244
+3.72%
$ 243.8 million $ 838,677
Nov 16, 10 PM $ 0.237
+1.33%
$ 236.63 million $ 881,318
Nov 16, 9 PM $ 0.232
-1.65%
$ 231.97 million $ 929,892
Nov 16, 8 PM $ 0.237
+0.82%
$ 237.26 million $ 1.06 million
Nov 16, 7 PM $ 0.236
+1.69%
$ 236.44 million $ 1.11 million
Nov 16, 6 PM $ 0.236
+2.64%
$ 235.59 million $ 1.18 million
Nov 16, 5 PM $ 0.232
-1.02%
$ 231.62 million $ 1.31 million
Nov 16, 4 PM $ 0.234
-1.18%
$ 233.67 million $ 1.49 million
Nov 16, 3 PM $ 0.237
-1.56%
$ 237.22 million $ 1.6 million
Nov 16, 2 PM $ 0.238
+0.00%
$ 237.96 million $ 1.8 million
Nov 16, 1 PM $ 0.239
-1.57%
$ 238.95 million $ 1.94 million
Nov 16, 12 PM $ 0.243
+0.06%
$ 243.32 million $ 1.95 million
Nov 16, 11 AM $ 0.243
-3.34%
$ 243.45 million $ 1.9 million
Nov 16, 10 AM $ 0.251
+1.65%
$ 250.79 million $ 1.88 million
Nov 16, 9 AM $ 0.245
-0.49%
$ 244.74 million $ 1.9 million
Nov 16, 8 AM $ 0.246
+0.21%
$ 246.04 million $ 2.01 million
Nov 16, 7 AM $ 0.246
-0.06%
$ 246.34 million $ 2 million
Nov 16, 6 AM $ 0.247
-0.29%
$ 246.78 million $ 2 million
Nov 16, 5 AM $ 0.247
+0.93%
$ 246.53 million $ 2.02 million
Nov 16, 4 AM $ 0.244
-0.46%
$ 244.34 million $ 2 million
Nov 16, 3 AM $ 0.245
+0.80%
$ 245.47 million $ 1.95 million
Nov 16, 2 AM $ 0.243
+2.80%
$ 243.21 million $ 1.94 million
Nov 16, 1 AM $ 0.241
+1.00%
$ 240.55 million $ 1.94 million
Nov 16, 12 AM $ 0.241
-1.23%
$ 241.05 million $ 1.95 million
Nov 15, 11 PM $ 0.243
+1.01%
$ 243.46 million $ 2 million
Nov 15, 10 PM $ 0.242
+0.64%
$ 241.53 million $ 2.01 million
Nov 15, 9 PM $ 0.243
+0.46%
$ 243.14 million $ 1.98 million
Nov 15, 8 PM $ 0.242
-0.42%
$ 242.38 million $ 1.91 million
Nov 15, 7 PM $ 0.244
-0.39%
$ 244.18 million $ 1.9 million
Nov 15, 6 PM $ 0.244
-0.72%
$ 244.41 million $ 1.95 million
Nov 15, 5 PM $ 0.245
-0.09%
$ 244.72 million $ 1.82 million
Nov 15, 4 PM $ 0.243
-2.45%
$ 242.89 million $ 1.68 million
Nov 15, 3 PM $ 0.248
+0.00%
$ 248.34 million $ 1.42 million
Nov 15, 2 PM $ 0.249
-0.22%
$ 248.63 million $ 1.19 million
Nov 15, 1 PM $ 0.25
+1.46%
$ 250.05 million $ 1.14 million
Nov 15, 12 PM $ 0.246
+0.87%
$ 246.27 million $ 1.19 million
Nov 15, 11 AM $ 0.245
-0.34%
$ 244.63 million $ 1.27 million
Nov 15, 10 AM $ 0.246
+0.26%
$ 245.77 million $ 1.29 million
Nov 15, 9 AM $ 0.246
+1.01%
$ 246.48 million $ 1.27 million
Nov 15, 8 AM $ 0.246
-1.77%
$ 245.72 million $ 1.18 million
Nov 15, 7 AM $ 0.253
+0.25%
$ 252.5 million $ 1.2 million
Nov 15, 6 AM $ 0.253
+1.10%
$ 252.62 million $ 1.23 million
Nov 15, 5 AM $ 0.25
-0.48%
$ 249.86 million $ 1.24 million
Nov 15, 4 AM $ 0.251
+0.03%
$ 250.61 million $ 1.25 million
Nov 15, 3 AM $ 0.25
-0.02%
$ 250.43 million $ 1.32 million
Nov 15, 2 AM $ 0.25
+0.52%
$ 249.65 million $ 1.31 million
Nov 15, 1 AM $ 0.248
+1.94%
$ 247.58 million $ 1.34 million