Unit Fartcoin Historical Data

UFART Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.248
+1.94%
$ 247.58 million $ 1.34 million
Nov 15, 12 AM $ 0.241
+2.81%
$ 241.44 million $ 1.35 million
Nov 14, 11 PM $ 0.235
-6.34%
$ 234.83 million $ 1.33 million
Nov 14, 10 PM $ 0.252
+0.25%
$ 251.71 million $ 1.22 million
Nov 14, 9 PM $ 0.252
+2.69%
$ 252.34 million $ 1.19 million
Nov 14, 8 PM $ 0.253
-0.95%
$ 253.07 million $ 1.11 million
Nov 14, 7 PM $ 0.256
+2.00%
$ 255.55 million $ 1.11 million
Nov 14, 6 PM $ 0.254
+0.97%
$ 253.84 million $ 1 million
Nov 14, 5 PM $ 0.254
-0.72%
$ 253.5 million $ 1.11 million
Nov 14, 4 PM $ 0.258
+0.70%
$ 257.55 million $ 1.19 million
Nov 14, 3 PM $ 0.25
-0.41%
$ 249.72 million $ 1.12 million
Nov 14, 2 PM $ 0.244
-1.36%
$ 244.34 million $ 1.15 million
Nov 14, 1 PM $ 0.249
-0.38%
$ 249.42 million $ 1.12 million
Nov 14, 12 PM $ 0.251
-1.30%
$ 250.52 million $ 1.07 million
Nov 14, 11 AM $ 0.252
-1.04%
$ 252 million $ 988,651
Nov 14, 10 AM $ 0.255
-1.11%
$ 254.61 million $ 971,092
Nov 14, 9 AM $ 0.258
+0.90%
$ 257.93 million $ 959,008
Nov 14, 8 AM $ 0.256
-3.03%
$ 255.72 million $ 959,380
Nov 14, 7 AM $ 0.261
+4.82%
$ 261.16 million $ 930,587
Nov 14, 6 AM $ 0.25
-0.84%
$ 250.45 million $ 922,291
Nov 14, 5 AM $ 0.252
+0.89%
$ 251.72 million $ 919,941
Nov 14, 4 AM $ 0.257
-1.30%
$ 257.18 million $ 914,855
Nov 14, 3 AM $ 0.262
-1.04%
$ 261.96 million $ 859,570
Nov 14, 2 AM $ 0.265
+0.44%
$ 264.73 million $ 863,461
Nov 14, 1 AM $ 0.262
-0.48%
$ 261.62 million $ 843,247
Nov 14, 12 AM $ 0.265
-1.12%
$ 265.29 million $ 937,493
Nov 13, 11 PM $ 0.267
+0.35%
$ 267.41 million $ 912,448
Nov 13, 10 PM $ 0.264
+2.48%
$ 264.22 million $ 962,028
Nov 13, 9 PM $ 0.257
+0.54%
$ 256.54 million $ 946,339
Nov 13, 8 PM $ 0.254
-1.40%
$ 254.24 million $ 941,457
Nov 13, 7 PM $ 0.257
-2.26%
$ 257.44 million $ 979,553
Nov 13, 6 PM $ 0.26
-2.88%
$ 259.84 million $ 984,561
Nov 13, 5 PM $ 0.275
-2.94%
$ 274.62 million $ 854,438
Nov 13, 4 PM $ 0.283
+0.49%
$ 282.75 million $ 771,867
Nov 13, 3 PM $ 0.283
+1.10%
$ 283 million $ 1.23 million
Nov 13, 2 PM $ 0.283
+0.53%
$ 282.61 million $ 1.27 million
Nov 13, 1 PM $ 0.281
-0.79%
$ 280.84 million $ 1.26 million
Nov 13, 12 PM $ 0.283
+1.09%
$ 282.71 million $ 1.28 million
Nov 13, 11 AM $ 0.28
-0.31%
$ 279.65 million $ 1.3 million
Nov 13, 10 AM $ 0.282
+0.99%
$ 281.88 million $ 1.34 million
Nov 13, 9 AM $ 0.279
-0.14%
$ 279.28 million $ 1.36 million
Nov 13, 8 AM $ 0.28
-0.96%
$ 280.01 million $ 1.4 million
Nov 13, 7 AM $ 0.286
-0.18%
$ 286.06 million $ 1.58 million
Nov 13, 6 AM $ 0.288
+1.22%
$ 287.55 million $ 1.57 million
Nov 13, 5 AM $ 0.281
+0.15%
$ 280.85 million $ 1.56 million
Nov 13, 4 AM $ 0.283
-0.71%
$ 283.17 million $ 1.59 million
Nov 13, 3 AM $ 0.284
+0.38%
$ 284.06 million $ 1.59 million
Nov 13, 2 AM $ 0.284
-0.31%
$ 283.65 million $ 1.59 million
Nov 13, 1 AM $ 0.283
+0.29%
$ 282.72 million $ 1.62 million
Nov 13, 12 AM $ 0.28
+0.00%
$ 279.84 million $ 1.62 million