Unit Fartcoin Historical Data

UFART Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.283
+0.29%
$ 282.72 million $ 1.62 million
Nov 13, 12 AM $ 0.28
+0.00%
$ 279.84 million $ 1.62 million
Nov 12, 11 PM $ 0.281
-0.89%
$ 280.71 million $ 1.66 million
Nov 12, 10 PM $ 0.281
-1.28%
$ 280.91 million $ 1.61 million
Nov 12, 9 PM $ 0.285
+0.33%
$ 284.91 million $ 1.64 million
Nov 12, 8 PM $ 0.285
+2.51%
$ 284.58 million $ 1.68 million
Nov 12, 7 PM $ 0.272
-2.17%
$ 271.66 million $ 1.67 million
Nov 12, 6 PM $ 0.281
+0.98%
$ 280.63 million $ 1.64 million
Nov 12, 5 PM $ 0.278
+0.04%
$ 277.77 million $ 1.66 million
Nov 12, 4 PM $ 0.282
-4.08%
$ 282.25 million $ 1.65 million
Nov 12, 3 PM $ 0.301
+0.58%
$ 300.52 million $ 1.23 million
Nov 12, 2 PM $ 0.303
-2.16%
$ 302.77 million $ 1.14 million
Nov 12, 1 PM $ 0.305
+0.23%
$ 305.37 million $ 1.14 million
Nov 12, 12 PM $ 0.304
+0.10%
$ 303.83 million $ 1.12 million
Nov 12, 11 AM $ 0.304
-0.38%
$ 304.02 million $ 1.09 million
Nov 12, 10 AM $ 0.304
+0.86%
$ 304.3 million $ 1.07 million
Nov 12, 9 AM $ 0.302
+0.08%
$ 302 million $ 1.13 million
Nov 12, 8 AM $ 0.3
+1.93%
$ 300 million $ 1.78 million
Nov 12, 7 AM $ 0.294
-0.97%
$ 293.81 million $ 1.61 million
Nov 12, 6 AM $ 0.298
+1.39%
$ 297.88 million $ 1.65 million
Nov 12, 5 AM $ 0.292
+0.81%
$ 292.14 million $ 2.11 million
Nov 12, 4 AM $ 0.291
-0.19%
$ 290.73 million $ 2.16 million
Nov 12, 3 AM $ 0.291
+0.79%
$ 290.63 million $ 2.33 million
Nov 12, 2 AM $ 0.287
-0.95%
$ 287.32 million $ 2.37 million
Nov 12, 1 AM $ 0.29
+1.02%
$ 290.1 million $ 2.36 million
Nov 12, 12 AM $ 0.29
-1.37%
$ 289.8 million $ 2.45 million
Nov 11, 11 PM $ 0.295
-0.88%
$ 295.44 million $ 2.49 million
Nov 11, 10 PM $ 0.296
-0.01%
$ 295.74 million $ 3.1 million
Nov 11, 9 PM $ 0.292
-2.95%
$ 291.99 million $ 3.12 million
Nov 11, 8 PM $ 0.302
-2.75%
$ 302.1 million $ 3.13 million
Nov 11, 7 PM $ 0.311
-0.28%
$ 311.14 million $ 3.13 million
Nov 11, 6 PM $ 0.308
+0.06%
$ 308.07 million $ 3.15 million
Nov 11, 5 PM $ 0.31
+0.08%
$ 310.24 million $ 3.16 million
Nov 11, 4 PM $ 0.305
+1.50%
$ 304.78 million $ 3.13 million
Nov 11, 3 PM $ 0.298
+0.73%
$ 298.07 million $ 3.13 million
Nov 11, 2 PM $ 0.296
-1.81%
$ 296.24 million $ 3.22 million
Nov 11, 1 PM $ 0.302
+0.69%
$ 302.24 million $ 3.26 million
Nov 11, 12 PM $ 0.3
-0.59%
$ 300.39 million $ 3.32 million
Nov 11, 11 AM $ 0.302
+0.39%
$ 302.41 million $ 3.35 million
Nov 11, 10 AM $ 0.299
+0.57%
$ 299.13 million $ 3.35 million
Nov 11, 9 AM $ 0.302
-0.50%
$ 301.76 million $ 3.33 million
Nov 11, 8 AM $ 0.3
-1.61%
$ 299.56 million $ 2.79 million
Nov 11, 7 AM $ 0.305
-0.33%
$ 304.71 million $ 2.8 million
Nov 11, 6 AM $ 0.31
-4.15%
$ 310.1 million $ 2.84 million
Nov 11, 5 AM $ 0.323
-2.61%
$ 323.36 million $ 2.52 million
Nov 11, 4 AM $ 0.335
+0.19%
$ 335.47 million $ 2.51 million
Nov 11, 3 AM $ 0.341
+1.03%
$ 340.52 million $ 2.33 million
Nov 11, 2 AM $ 0.337
+2.89%
$ 337.2 million $ 2.32 million
Nov 11, 1 AM $ 0.344
+2.62%
$ 344.05 million $ 2.26 million
Nov 11, 12 AM $ 0.336
-1.17%
$ 336.45 million $ 2.3 million