Unit Fartcoin Historical Data

UFART Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.336
-1.17%
$ 336.45 million $ 2.3 million
Nov 10, 11 PM $ 0.337
-0.77%
$ 337.48 million $ 2.28 million
Nov 10, 10 PM $ 0.336
+1.72%
$ 336.45 million $ 1.87 million
Nov 10, 9 PM $ 0.33
-1.71%
$ 330.18 million $ 2 million
Nov 10, 8 PM $ 0.333
+0.12%
$ 333.22 million $ 1.99 million
Nov 10, 7 PM $ 0.329
-1.53%
$ 329.28 million $ 2.24 million
Nov 10, 6 PM $ 0.333
-0.24%
$ 333.22 million $ 2.6 million
Nov 10, 5 PM $ 0.329
+0.35%
$ 328.53 million $ 2.58 million
Nov 10, 4 PM $ 0.329
-0.28%
$ 329.26 million $ 2.59 million
Nov 10, 3 PM $ 0.334
+1.66%
$ 333.7 million $ 2.56 million
Nov 10, 2 PM $ 0.332
-2.45%
$ 331.71 million $ 2.56 million
Nov 10, 1 PM $ 0.341
+1.18%
$ 340.75 million $ 2.58 million
Nov 10, 12 PM $ 0.337
-2.57%
$ 336.88 million $ 2.63 million
Nov 10, 11 AM $ 0.341
+0.40%
$ 340.75 million $ 2.61 million
Nov 10, 10 AM $ 0.34
-1.88%
$ 340.03 million $ 2.64 million
Nov 10, 9 AM $ 0.344
+2.72%
$ 344.47 million $ 2.65 million
Nov 10, 8 AM $ 0.334
-0.79%
$ 334.43 million $ 2.53 million
Nov 10, 7 AM $ 0.34
-2.60%
$ 339.56 million $ 2.52 million
Nov 10, 6 AM $ 0.341
-0.61%
$ 341.34 million $ 2.47 million
Nov 10, 5 AM $ 0.339
+0.41%
$ 338.52 million $ 2.35 million
Nov 10, 4 AM $ 0.334
-0.19%
$ 333.94 million $ 2.28 million
Nov 10, 3 AM $ 0.337
+0.90%
$ 337.24 million $ 2.27 million
Nov 10, 2 AM $ 0.338
+1.22%
$ 337.82 million $ 2.26 million
Nov 10, 1 AM $ 0.334
-1.33%
$ 333.7 million $ 2.3 million
Nov 10, 12 AM $ 0.326
+1.37%
$ 325.78 million $ 2.17 million
Nov 9, 11 PM $ 0.321
-1.81%
$ 320.89 million $ 2.13 million
Nov 9, 10 PM $ 0.324
-2.73%
$ 323.74 million $ 1.98 million
Nov 9, 9 PM $ 0.333
-0.11%
$ 333.43 million $ 1.8 million
Nov 9, 8 PM $ 0.338
+3.65%
$ 337.56 million $ 1.76 million
Nov 9, 7 PM $ 0.318
+1.82%
$ 318.26 million $ 1.45 million
Nov 9, 6 PM $ 0.308
-0.18%
$ 308.4 million $ 1.09 million
Nov 9, 5 PM $ 0.309
-2.29%
$ 308.69 million $ 1.1 million
Nov 9, 4 PM $ 0.311
-0.44%
$ 310.74 million $ 1.09 million
Nov 9, 3 PM $ 0.312
-0.48%
$ 311.76 million $ 1.18 million
Nov 9, 2 PM $ 0.317
+0.28%
$ 316.96 million $ 1.17 million
Nov 9, 1 PM $ 0.306
+0.57%
$ 306.49 million $ 1.12 million
Nov 9, 12 PM $ 0.305
-0.71%
$ 304.57 million $ 1.02 million
Nov 9, 11 AM $ 0.305
+0.96%
$ 304.61 million $ 1.02 million
Nov 9, 10 AM $ 0.297
+0.14%
$ 297.06 million $ 1.03 million
Nov 9, 9 AM $ 0.3
-1.37%
$ 300.06 million $ 1.03 million
Nov 9, 8 AM $ 0.31
+1.23%
$ 309.65 million $ 1.04 million
Nov 9, 7 AM $ 0.303
+2.18%
$ 303.18 million $ 1.12 million
Nov 9, 6 AM $ 0.298
+0.51%
$ 298.08 million $ 1.35 million
Nov 9, 5 AM $ 0.296
-0.05%
$ 295.78 million $ 1.65 million
Nov 9, 4 AM $ 0.301
+1.42%
$ 300.93 million $ 2.13 million
Nov 9, 3 AM $ 0.294
-1.18%
$ 294.32 million $ 3 million
Nov 9, 2 AM $ 0.298
+0.63%
$ 298.1 million $ 3.06 million
Nov 9, 1 AM $ 0.294
-0.37%
$ 294.35 million $ 2.99 million
Nov 9, 12 AM $ 0.295
-0.41%
$ 294.91 million $ 3.03 million
Nov 8, 11 PM $ 0.295
-0.30%
$ 295.25 million $ 3.16 million