Unit Fartcoin Historical Data

UFART Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.122
+0.00%
$121.64 million $82,191
Jul 30, 5 AM $0.122
+0.75%
$121.64 million $90,783
Jul 30, 4 AM $0.121
-0.81%
$120.74 million $91,391
Jul 30, 3 AM $0.122
-0.80%
$121.72 million $102,269
Jul 30, 2 AM $0.123
-0.02%
$122.7 million $110,598
Jul 30, 1 AM $0.123
+1.59%
$122.72 million $112,873
Jul 30, 12 AM $0.121
-0.19%
$120.8 million $112,637
Jul 29, 11 PM $0.121
+0.41%
$121.01 million $113,877
Jul 29, 10 PM $0.121
+0.21%
$120.52 million $115,149
Jul 29, 9 PM $0.12
+1.23%
$120.27 million $115,155
Jul 29, 8 PM $0.119
-1.02%
$118.81 million $114,146
Jul 29, 7 PM $0.12
-2.79%
$120.04 million $107,082
Jul 29, 6 PM $0.123
-0.40%
$123.48 million $104,518
Jul 29, 5 PM $0.122
+1.08%
$121.93 million $96,552
Jul 29, 4 PM $0.121
-0.56%
$120.63 million $96,398
Jul 29, 3 PM $0.121
-0.39%
$121.31 million $96,637
Jul 29, 2 PM $0.122
-0.10%
$121.78 million $140,656
Jul 29, 1 PM $0.122
+0.94%
$121.9 million $144,341
Jul 29, 12 PM $0.121
-0.73%
$120.73 million $140,930
Jul 29, 11 AM $0.122
+0.21%
$121.63 million $136,845
Jul 29, 10 AM $0.121
-0.84%
$121.13 million $148,103
Jul 29, 9 AM $0.122
+0.34%
$122.23 million $133,585
Jul 29, 8 AM $0.122
-0.81%
$121.83 million $130,768
Jul 29, 7 AM $0.123
+0.01%
$122.74 million $127,209
Jul 29, 6 AM $0.123
-0.07%
$122.73 million $123,648
Jul 29, 5 AM $0.123
+1.24%
$122.81 million $114,666
Jul 29, 4 AM $0.121
+0.49%
$121.3 million $114,240
Jul 29, 3 AM $0.121
-1.79%
$120.91 million $102,779
Jul 29, 2 AM $0.123
+0.28%
$123.29 million $94,989
Jul 29, 1 AM $0.124
-0.54%
$123.96 million $94,622
Jul 29, 12 AM $0.125
+1.76%
$125.03 million $99,182
Jul 28, 11 PM $0.123
-0.32%
$122.87 million $185,696
Jul 28, 10 PM $0.123
-1.33%
$123.26 million $270,299
Jul 28, 9 PM $0.125
+0.22%
$124.9 million $296,039
Jul 28, 8 PM $0.125
-0.31%
$124.62 million $299,111
Jul 28, 7 PM $0.125
+1.20%
$125.01 million $299,643
Jul 28, 6 PM $0.124
+0.00%
$123.53 million $300,423
Jul 28, 5 PM $0.124
-1.31%
$123.53 million $301,477
Jul 28, 4 PM $0.125
-0.58%
$125.17 million $305,249
Jul 28, 3 PM $0.126
+1.87%
$125.9 million $308,974
Jul 28, 2 PM $0.124
+1.49%
$123.69 million $292,160
Jul 28, 1 PM $0.122
-2.01%
$122.01 million $265,581
Jul 28, 12 PM $0.125
+0.48%
$124.51 million $264,726
Jul 28, 11 AM $0.124
-0.43%
$123.92 million $264,779
Jul 28, 10 AM $0.124
-0.07%
$124.46 million $253,602
Jul 28, 9 AM $0.125
+0.76%
$124.55 million $240,368
Jul 28, 8 AM $0.124
+0.66%
$123.61 million $240,766
Jul 28, 7 AM $0.123
-0.16%
$122.8 million $240,023
Jul 28, 6 AM $0.123
-0.10%
$123 million $239,148
Jul 28, 5 AM $0.123
+0.24%
$123.12 million $239,453