Unit Fartcoin Historical Data

UFART Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.115
-1.34%
$ 114.6 million $ 1.59 million
Jun 5, 9 AM $ 0.115
+2.32%
$ 115.26 million $ 1.58 million
Jun 5, 8 AM $ 0.113
-3.17%
$ 112.77 million $ 1.59 million
Jun 5, 7 AM $ 0.117
+1.15%
$ 116.93 million $ 1.59 million
Jun 5, 6 AM $ 0.115
-5.54%
$ 115.19 million $ 1.23 million
Jun 5, 5 AM $ 0.124
+1.14%
$ 123.8 million $ 611,084
Jun 5, 4 AM $ 0.124
+0.81%
$ 123.74 million $ 703,387
Jun 5, 3 AM $ 0.123
-0.66%
$ 123.35 million $ 713,326
Jun 5, 2 AM $ 0.126
-0.90%
$ 126.08 million $ 682,889
Jun 5, 1 AM $ 0.127
+0.13%
$ 126.86 million $ 755,039
Jun 5, 12 AM $ 0.127
-0.57%
$ 126.88 million $ 771,632
Jun 4, 11 PM $ 0.126
+1.01%
$ 126.46 million $ 762,754
Jun 4, 10 PM $ 0.124
-1.33%
$ 124.08 million $ 742,876
Jun 4, 9 PM $ 0.126
-2.31%
$ 125.94 million $ 694,320
Jun 4, 8 PM $ 0.13
-0.31%
$ 129.81 million $ 684,808
Jun 4, 7 PM $ 0.131
-0.88%
$ 131.07 million $ 668,842
Jun 4, 6 PM $ 0.132
+0.22%
$ 132.24 million $ 639,822
Jun 4, 5 PM $ 0.13
-1.96%
$ 130.48 million $ 624,917
Jun 4, 4 PM $ 0.134
+0.38%
$ 133.56 million $ 613,688
Jun 4, 3 PM $ 0.134
+1.18%
$ 133.78 million $ 621,389
Jun 4, 2 PM $ 0.133
+0.43%
$ 132.53 million $ 617,314
Jun 4, 1 PM $ 0.133
-0.78%
$ 132.94 million $ 607,996
Jun 4, 12 PM $ 0.133
+2.53%
$ 133.47 million $ 600,384
Jun 4, 11 AM $ 0.128
+0.56%
$ 128.3 million $ 584,665
Jun 4, 10 AM $ 0.129
-0.15%
$ 129.06 million $ 562,626
Jun 4, 9 AM $ 0.128
-3.38%
$ 128.47 million $ 540,185
Jun 4, 8 AM $ 0.132
-0.95%
$ 132.07 million $ 491,066
Jun 4, 7 AM $ 0.134
-1.89%
$ 134.09 million $ 448,447
Jun 4, 6 AM $ 0.138
+1.03%
$ 138.11 million $ 425,748
Jun 4, 5 AM $ 0.137
-1.83%
$ 137.05 million $ 418,951
Jun 4, 4 AM $ 0.14
-0.75%
$ 140.31 million $ 315,289
Jun 4, 3 AM $ 0.141
+3.24%
$ 140.89 million $ 291,662
Jun 4, 2 AM $ 0.136
+0.89%
$ 135.91 million $ 422,057
Jun 4, 1 AM $ 0.139
-1.87%
$ 139.16 million $ 331,866
Jun 4, 12 AM $ 0.142
-1.07%
$ 142.1 million $ 316,958
Jun 3, 11 PM $ 0.143
-1.45%
$ 143 million $ 319,586
Jun 3, 10 PM $ 0.143
-1.41%
$ 143.22 million $ 374,899
Jun 3, 9 PM $ 0.144
+2.91%
$ 144.12 million $ 400,611
Jun 3, 8 PM $ 0.142
-0.53%
$ 142.19 million $ 398,560
Jun 3, 7 PM $ 0.143
-1.42%
$ 143.35 million $ 390,930
Jun 3, 6 PM $ 0.144
-0.67%
$ 143.88 million $ 397,298
Jun 3, 5 PM $ 0.144
+0.11%
$ 144.06 million $ 392,617
Jun 3, 4 PM $ 0.143
-1.88%
$ 142.8 million $ 397,600
Jun 3, 3 PM $ 0.147
+1.02%
$ 146.93 million $ 495,343
Jun 3, 2 PM $ 0.145
-1.00%
$ 145.18 million $ 609,345
Jun 3, 1 PM $ 0.146
+0.19%
$ 146.38 million $ 692,061
Jun 3, 12 PM $ 0.146
+0.27%
$ 146.1 million $ 1.07 million
Jun 3, 11 AM $ 0.147
-0.16%
$ 147.03 million $ 1.07 million
Jun 3, 10 AM $ 0.147
+0.50%
$ 147.13 million $ 1.07 million
Jun 3, 9 AM $ 0.146
-0.84%
$ 145.81 million $ 1.07 million