Unit Fartcoin Historical Data

UFART Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $1.11
+4.50%
$1.11 billion $14.72 million
Jul 8, 2025 $1.06
-2.53%
$1.06 billion $10.25 million
Jul 7, 2025 $1.18
+0.61%
$1.18 billion $8.03 million
Jul 6, 2025 $1.17
-0.42%
$1.17 billion $4.94 million
Jul 5, 2025 $1.18
+0.44%
$1.18 billion $6.16 million
Jul 4, 2025 $1.18
-3.25%
$1.18 billion $6.28 million
Jul 3, 2025 $1.22
+4.67%
$1.22 billion $13.22 million
Jul 2, 2025 $1.17
+14.58%
$1.17 billion $7.47 million
Jul 1, 2025 $1.03
-10.29%
$1.03 billion $6.84 million
Jun 30, 2025 $1.14
-1.35%
$1.14 billion $9.55 million
Jun 29, 2025 $1.17
+7.19%
$1.17 billion $10.27 million
Jun 28, 2025 $1.09
+8.97%
$1.09 billion $12.95 million
Jun 27, 2025 $0.999
+6.02%
$999.18 million $8.72 million
Jun 26, 2025 $0.947
-5.04%
$946.62 million $5.94 million
Jun 25, 2025 $0.994
-3.29%
$994.49 million $8.4 million
Jun 24, 2025 $1.02
-3.26%
$1.02 billion $10.04 million
Jun 23, 2025 $1.06
+14.49%
$1.06 billion $13.66 million
Jun 22, 2025 $0.929
+8.64%
$928.74 million $9.4 million
Jun 21, 2025 $0.863
-7.42%
$863.34 million $7.54 million
Jun 20, 2025 $0.932
-9.96%
$931.78 million $10.13 million
Jun 19, 2025 $1.03
-7.12%
$1.03 billion $8.38 million
Jun 18, 2025 $1.11
-0.39%
$1.11 billion $10.18 million
Jun 17, 2025 $1.12
-7.60%
$1.12 billion $13.73 million
Jun 16, 2025 $1.23
+0.90%
$1.23 billion $27.99 million
Jun 15, 2025 $1.21
+1.79%
$1.21 billion $10.54 million
Jun 14, 2025 $1.2
-7.31%
$1.2 billion $7.36 million
Jun 13, 2025 $1.28
+4.58%
$1.28 billion $25.77 million
Jun 12, 2025 $1.23
-6.58%
$1.23 billion $11.09 million
Jun 11, 2025 $1.34
-1.33%
$-- $11.02 million
Jun 10, 2025 $1.3
+7.08%
$1.3 billion $10.75 million
Jun 9, 2025 $1.18
+13.69%
$1.18 billion $9.41 million
Jun 8, 2025 $1.04
+4.15%
$1.04 billion $6.24 million
Jun 7, 2025 $1
+3.51%
$1 billion $6.37 million
Jun 6, 2025 $0.966
-7.03%
$966.05 million $9.4 million
Jun 5, 2025 $1.05
+10.69%
$1.05 billion $16.7 million
Jun 4, 2025 $0.951
-7.54%
$951.1 million $9.98 million
Jun 3, 2025 $1.03
-10.18%
$1.03 billion $13.72 million
Jun 2, 2025 $1.14
-0.40%
$1.14 billion $9.58 million
Jun 1, 2025 $1.16
+7.66%
$1.15 billion $9.79 million
May 31, 2025 $1.07
+1.57%
$1.07 billion $6.98 million
May 30, 2025 $1.05
-13.65%
$1.05 billion $11.03 million
May 29, 2025 $1.22
-6.00%
$1.22 billion $7.4 million
May 28, 2025 $1.3
-4.59%
$1.3 billion $6.13 million
May 27, 2025 $1.36
-1.83%
$1.36 billion $7.15 million
May 26, 2025 $1.39
-4.77%
$1.39 billion $5.5 million
May 25, 2025 $1.46
+1.96%
$1.46 billion $4.72 million
May 24, 2025 $1.43
-2.72%
$1.43 billion $4.29 million
May 23, 2025 $1.47
-5.66%
$1.47 billion $11.36 million
May 22, 2025 $1.56
+10.86%
$1.56 billion $7.2 million
May 21, 2025 $1.41
+8.45%
$1.41 billion $12.12 million