Unit Fartcoin Historical Data

UFART Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.146
-0.84%
$ 145.81 million $ 1.07 million
Jun 3, 8 AM $ 0.146
+0.16%
$ 145.73 million $ 1.07 million
Jun 3, 7 AM $ 0.146
-0.63%
$ 145.9 million $ 1.06 million
Jun 3, 6 AM $ 0.147
+1.72%
$ 147.49 million $ 1.06 million
Jun 3, 5 AM $ 0.144
+1.94%
$ 143.84 million $ 1.05 million
Jun 3, 4 AM $ 0.141
+2.40%
$ 141.29 million $ 1.04 million
Jun 3, 3 AM $ 0.137
-0.58%
$ 137.41 million $ 1.03 million
Jun 3, 2 AM $ 0.137
-1.09%
$ 137.34 million $ 887,179
Jun 3, 1 AM $ 0.138
-1.39%
$ 138.22 million $ 881,377
Jun 3, 12 AM $ 0.141
+4.36%
$ 140.57 million $ 868,803
Jun 2, 11 PM $ 0.134
-3.97%
$ 134.11 million $ 869,479
Jun 2, 10 PM $ 0.143
-1.24%
$ 142.91 million $ 815,129
Jun 2, 9 PM $ 0.146
+3.13%
$ 146.08 million $ 790,853
Jun 2, 8 PM $ 0.145
+0.28%
$ 144.54 million $ 770,417
Jun 2, 7 PM $ 0.146
-2.31%
$ 145.73 million $ 707,857
Jun 2, 6 PM $ 0.15
+2.06%
$ 149.79 million $ 78,701
Jun 2, 5 PM $ 0.149
-2.81%
$ 148.52 million $ 81,165
Jun 2, 4 PM $ 0.153
+0.00%
$ 152.81 million $ 151,512
Jun 2, 3 PM $ 0.153
+0.00%
$ 152.81 million $ 311,955
Jun 2, 2 PM $ 0.153
+0.00%
$ 152.81 million $ 405,925
Jun 2, 1 PM $ 0.153
+0.00%
$ 152.81 million $ 428,821
Jun 2, 12 PM $ 0.153
-0.26%
$ 152.81 million $ 437,075
Jun 2, 11 AM $ 0.153
-0.10%
$ 153.07 million $ 449,971
Jun 2, 10 AM $ 0.153
+0.66%
$ 153.06 million $ 445,943
Jun 2, 9 AM $ 0.151
-0.19%
$ 150.55 million $ 446,440
Jun 2, 8 AM $ 0.151
-1.31%
$ 151.18 million $ 446,416
Jun 2, 7 AM $ 0.154
-0.06%
$ 154.31 million $ 452,991
Jun 2, 6 AM $ 0.153
+0.83%
$ 153.38 million $ 525,555
Jun 2, 5 AM $ 0.152
-0.74%
$ 152.16 million $ 613,642
Jun 2, 4 AM $ 0.152
-0.45%
$ 152.08 million $ 760,795
Jun 2, 3 AM $ 0.151
-0.12%
$ 151.35 million $ 764,286
Jun 2, 2 AM $ 0.15
+1.66%
$ 150.26 million $ 834,090
Jun 2, 1 AM $ 0.148
-0.67%
$ 147.86 million $ 805,359
Jun 2, 12 AM $ 0.15
-0.09%
$ 149.64 million $ 686,427
Jun 1, 11 PM $ 0.149
+0.03%
$ 149.1 million $ 671,259
Jun 1, 10 PM $ 0.148
-1.55%
$ 148.15 million $ 591,657
Jun 1, 9 PM $ 0.15
-0.33%
$ 150.1 million $ 645,972
Jun 1, 8 PM $ 0.151
+0.27%
$ 150.83 million $ 670,361
Jun 1, 7 PM $ 0.15
-0.51%
$ 150.41 million $ 672,200
Jun 1, 6 PM $ 0.151
+0.28%
$ 151.18 million $ 629,539
Jun 1, 5 PM $ 0.151
-0.10%
$ 150.76 million $ 631,230
Jun 1, 4 PM $ 0.151
-0.47%
$ 150.7 million $ 636,313
Jun 1, 3 PM $ 0.151
-0.34%
$ 151.41 million $ 641,791
Jun 1, 2 PM $ 0.151
+0.19%
$ 151.28 million $ 644,742
Jun 1, 1 PM $ 0.152
-0.36%
$ 151.57 million $ 648,989
Jun 1, 12 PM $ 0.151
+0.10%
$ 151.37 million $ 642,365
Jun 1, 11 AM $ 0.151
-2.96%
$ 150.85 million $ 641,755
Jun 1, 10 AM $ 0.156
-0.91%
$ 156.15 million $ 525,111
Jun 1, 9 AM $ 0.158
-0.88%
$ 157.88 million $ 364,113
Jun 1, 8 AM $ 0.158
-1.14%
$ 157.67 million $ 333,079