Unit Fartcoin Historical Data

UFART Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.16
+0.35%
$ 159.74 million $ 497,715
Apr 3, 1 AM $ 0.159
-0.05%
$ 159.19 million $ 503,239
Apr 3, 12 AM $ 0.16
+0.18%
$ 159.76 million $ 570,973
Apr 2, 11 PM $ 0.16
+0.42%
$ 160.21 million $ 580,668
Apr 2, 10 PM $ 0.161
-0.31%
$ 161.03 million $ 587,611
Apr 2, 9 PM $ 0.162
-0.48%
$ 161.67 million $ 633,833
Apr 2, 8 PM $ 0.161
+1.09%
$ 161.31 million $ 730,711
Apr 2, 7 PM $ 0.16
+0.44%
$ 160.29 million $ 782,752
Apr 2, 6 PM $ 0.159
-0.30%
$ 158.56 million $ 810,207
Apr 2, 5 PM $ 0.161
+0.36%
$ 160.93 million $ 992,372
Apr 2, 4 PM $ 0.16
-0.77%
$ 159.77 million $ 1 million
Apr 2, 3 PM $ 0.16
-1.26%
$ 160.38 million $ 999,096
Apr 2, 2 PM $ 0.163
+2.46%
$ 162.67 million $ 992,549
Apr 2, 1 PM $ 0.159
-1.58%
$ 159.38 million $ 929,248
Apr 2, 12 PM $ 0.161
-0.02%
$ 161 million $ 908,192
Apr 2, 11 AM $ 0.161
+0.99%
$ 160.9 million $ 909,749
Apr 2, 10 AM $ 0.16
-0.41%
$ 159.61 million $ 896,904
Apr 2, 9 AM $ 0.16
+0.43%
$ 159.72 million $ 896,276
Apr 2, 8 AM $ 0.161
-0.04%
$ 160.57 million $ 898,606
Apr 2, 7 AM $ 0.161
+0.96%
$ 160.59 million $ 897,900
Apr 2, 6 AM $ 0.159
+1.22%
$ 159.34 million $ 978,171
Apr 2, 5 AM $ 0.156
-1.83%
$ 156.34 million $ 986,078
Apr 2, 4 AM $ 0.16
-0.56%
$ 159.64 million $ 956,695
Apr 2, 3 AM $ 0.162
-1.26%
$ 162.02 million $ 838,468
Apr 2, 2 AM $ 0.165
-1.12%
$ 164.8 million $ 824,903
Apr 2, 1 AM $ 0.167
-2.63%
$ 166.66 million $ 806,097
Apr 2, 12 AM $ 0.169
-0.83%
$ 168.76 million $ 710,128
Apr 1, 11 PM $ 0.171
-1.97%
$ 170.74 million $ 730,535
Apr 1, 10 PM $ 0.174
-0.04%
$ 173.68 million $ 728,553
Apr 1, 5 PM $ 0.18
+1.00%
$ 179.75 million $ 760,948
Apr 1, 4 PM $ 0.177
+0.57%
$ 177.08 million $ 763,368
Apr 1, 3 PM $ 0.176
+0.26%
$ 176.14 million $ 755,434
Apr 1, 2 PM $ 0.175
+1.22%
$ 175.23 million $ 782,137
Apr 1, 1 PM $ 0.175
-0.68%
$ 175.27 million $ 883,477
Apr 1, 12 PM $ 0.175
-0.09%
$ 175.4 million $ 984,366
Apr 1, 11 AM $ 0.176
+0.57%
$ 175.95 million $ 1.04 million
Apr 1, 10 AM $ 0.175
+0.73%
$ 175.07 million $ 1.04 million
Apr 1, 9 AM $ 0.174
-0.82%
$ 173.8 million $ 1.14 million
Apr 1, 8 AM $ 0.175
-1.17%
$ 174.8 million $ 1.14 million
Apr 1, 7 AM $ 0.177
-0.59%
$ 176.63 million $ 1.13 million
Apr 1, 6 AM $ 0.177
+1.11%
$ 177.49 million $ 1.04 million
Apr 1, 5 AM $ 0.175
+1.40%
$ 175.48 million $ 1.02 million
Apr 1, 4 AM $ 0.173
-0.25%
$ 172.87 million $ 1.02 million
Apr 1, 3 AM $ 0.172
+0.86%
$ 171.85 million $ 1.03 million
Apr 1, 2 AM $ 0.17
-1.41%
$ 169.6 million $ 1.04 million
Apr 1, 1 AM $ 0.173
+0.64%
$ 173.48 million $ 1.1 million
Apr 1, 12 AM $ 0.172
-0.31%
$ 172.16 million $ 1.23 million
Mar 31, 11 PM $ 0.172
+0.46%
$ 172.01 million $ 1.24 million
Mar 31, 10 PM $ 0.171
-0.10%
$ 170.93 million $ 1.29 million
Mar 31, 9 PM $ 0.171
+0.01%
$ 171.1 million $ 818,985