Unit Fartcoin Historical Data

UFART Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.123
+0.47%
$122.83 million $239,130
Jul 28, 3 AM $0.122
+0.18%
$122.25 million $238,968
Jul 28, 2 AM $0.122
+0.69%
$122.03 million $237,136
Jul 28, 1 AM $0.121
-0.65%
$121.19 million $237,456
Jul 28, 12 AM $0.122
+0.13%
$121.98 million $231,713
Jul 27, 11 PM $0.122
-0.58%
$121.83 million $161,293
Jul 27, 10 PM $0.124
-4.05%
$124.11 million $60,202
Jul 27, 9 PM $0.129
-1.09%
$129.35 million $34,350
Jul 27, 8 PM $0.131
+0.65%
$130.96 million $30,687
Jul 27, 7 PM $0.13
+1.13%
$130.12 million $30,650
Jul 27, 6 PM $0.128
-0.84%
$127.79 million $30,600
Jul 27, 5 PM $0.129
-0.19%
$128.87 million $29,596
Jul 27, 4 PM $0.129
+0.36%
$128.71 million $25,739
Jul 27, 3 PM $0.129
-0.25%
$128.73 million $25,427
Jul 27, 2 PM $0.129
-3.01%
$129.06 million $21,855
Jul 27, 1 PM $0.134
+1.22%
$133.9 million $18,342
Jul 27, 12 PM $0.132
+0.05%
$132.28 million $15,446
Jul 27, 11 AM $0.132
+0.67%
$132.21 million $16,007
Jul 27, 10 AM $0.131
+0.00%
$131.33 million $15,430
Jul 27, 9 AM $0.131
-0.30%
$131.33 million $15,544
Jul 27, 8 AM $0.132
+0.00%
$131.72 million $15,009
Jul 27, 7 AM $0.132
-0.92%
$131.72 million $15,029
Jul 27, 6 AM $0.133
+0.30%
$132.94 million $15,139
Jul 27, 5 AM $0.133
+0.05%
$132.54 million $14,647
Jul 27, 4 AM $0.132
+0.00%
$132.47 million $14,601
Jul 27, 3 AM $0.132
-0.42%
$132.47 million $14,551
Jul 27, 2 AM $0.133
+0.76%
$133.03 million $14,273
Jul 27, 1 AM $0.132
-0.74%
$132.03 million $13,466
Jul 27, 12 AM $0.133
-0.02%
$133.02 million $14,244
Jul 26, 11 PM $0.133
+0.70%
$132.68 million $12,278
Jul 26, 10 PM $0.132
+0.76%
$131.76 million $11,810
Jul 26, 9 PM $0.129
+0.54%
$129.49 million $10,926
Jul 26, 8 PM $0.129
-0.32%
$128.89 million $10,587
Jul 26, 7 PM $0.129
-0.29%
$129.3 million $10,561
Jul 26, 6 PM $0.13
-1.20%
$129.62 million $10,627
Jul 26, 5 PM $0.131
+0.24%
$131.19 million $10,550
Jul 26, 4 PM $0.131
+2.47%
$131.31 million $13,133
Jul 26, 3 PM $0.128
+0.00%
$128.14 million $9,204
Jul 26, 2 PM $0.128
+0.64%
$128.14 million $9,204
Jul 26, 1 PM $0.127
-0.09%
$127.33 million $9,220
Jul 26, 12 PM $0.127
-0.72%
$127.44 million $12,435
Jul 26, 11 AM $0.128
+0.00%
$128.37 million $11,536
Jul 26, 10 AM $0.128
-0.84%
$128.37 million $11,536
Jul 26, 9 AM $0.129
+0.00%
$129.46 million $11,309
Jul 26, 8 AM $0.129
+0.00%
$129.46 million $11,360
Jul 26, 7 AM $0.129
-1.19%
$129.46 million $12,160
Jul 26, 6 AM $0.129
+0.00%
$129.31 million $11,746
Jul 26, 5 AM $0.129
+0.21%
$129.31 million $11,746
Jul 26, 4 AM $0.129
+0.00%
$129.04 million $14,592
Jul 26, 3 AM $0.129
+1.10%
$129.04 million $14,592