Unit Fartcoin Historical Data

UFART Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.628
+0.14%
$ 628.4 million $ 4.09 million
Oct 10, 7 AM $ 0.627
-1.68%
$ 626.71 million $ 4.41 million
Oct 10, 6 AM $ 0.638
-0.12%
$ 638.47 million $ 4.78 million
Oct 10, 5 AM $ 0.632
-0.23%
$ 631.83 million $ 5.25 million
Oct 10, 4 AM $ 0.638
-1.42%
$ 638.47 million $ 5.41 million
Oct 10, 3 AM $ 0.648
+1.70%
$ 647.6 million $ 5.55 million
Oct 10, 2 AM $ 0.637
-0.48%
$ 636.87 million $ 5.62 million
Oct 10, 1 AM $ 0.643
+0.96%
$ 643.04 million $ 6.08 million
Oct 10, 12 AM $ 0.641
+0.16%
$ 641.05 million $ 6.19 million
Oct 9, 11 PM $ 0.641
-0.49%
$ 641.05 million $ 6.61 million
Oct 9, 10 PM $ 0.638
+0.56%
$ 637.9 million $ 6.69 million
Oct 9, 9 PM $ 0.632
-0.22%
$ 631.95 million $ 6.85 million
Oct 9, 8 PM $ 0.631
-0.27%
$ 630.68 million $ 6.92 million
Oct 9, 7 PM $ 0.635
+0.74%
$ 634.82 million $ 7.07 million
Oct 9, 6 PM $ 0.631
+0.21%
$ 630.76 million $ 7.3 million
Oct 9, 5 PM $ 0.625
-0.14%
$ 624.81 million $ 7.56 million
Oct 9, 4 PM $ 0.621
+0.02%
$ 621.07 million $ 7.94 million
Oct 9, 3 PM $ 0.626
+0.45%
$ 625.61 million $ 7.79 million
Oct 9, 2 PM $ 0.622
-2.78%
$ 622.2 million $ 7.89 million
Oct 9, 1 PM $ 0.643
-1.28%
$ 642.64 million $ 7.78 million
Oct 9, 12 PM $ 0.644
+0.53%
$ 644.44 million $ 7.6 million
Oct 9, 11 AM $ 0.641
-0.95%
$ 641.05 million $ 7.46 million
Oct 9, 10 AM $ 0.642
-0.30%
$ 641.95 million $ 7.35 million
Oct 9, 9 AM $ 0.643
-0.14%
$ 642.76 million $ 7.4 million
Oct 9, 8 AM $ 0.646
-1.02%
$ 645.61 million $ 7.13 million
Oct 9, 7 AM $ 0.653
-0.94%
$ 652.56 million $ 6.76 million
Oct 9, 6 AM $ 0.659
-0.08%
$ 658.74 million $ 6.69 million
Oct 9, 5 AM $ 0.664
+0.53%
$ 663.7 million $ 6.3 million
Oct 9, 4 AM $ 0.66
+0.53%
$ 660.41 million $ 6.34 million
Oct 9, 3 AM $ 0.66
+0.87%
$ 659.77 million $ 6.46 million
Oct 9, 2 AM $ 0.663
-1.28%
$ 663.29 million $ 6.77 million
Oct 9, 1 AM $ 0.671
-1.63%
$ 670.52 million $ 6.59 million
Oct 9, 12 AM $ 0.677
-0.09%
$ 676.78 million $ 6.53 million
Oct 8, 11 PM $ 0.68
+0.45%
$ 680.13 million $ 6.2 million
Oct 8, 10 PM $ 0.681
+1.88%
$ 680.57 million $ 6.24 million
Oct 8, 9 PM $ 0.672
+0.37%
$ 671.91 million $ 7.01 million
Oct 8, 8 PM $ 0.672
-0.09%
$ 672.39 million $ 7.07 million
Oct 8, 7 PM $ 0.671
-0.15%
$ 671.11 million $ 7.15 million
Oct 8, 6 PM $ 0.674
-0.26%
$ 673.64 million $ 7.56 million
Oct 8, 5 PM $ 0.685
+5.64%
$ 684.71 million $ 7.49 million
Oct 8, 4 PM $ 0.649
+1.23%
$ 649.1 million $ 7.24 million
Oct 8, 3 PM $ 0.647
+0.48%
$ 646.73 million $ 7.63 million
Oct 8, 2 PM $ 0.647
+1.30%
$ 647.34 million $ 7.93 million
Oct 8, 1 PM $ 0.645
+0.28%
$ 644.61 million $ 8.19 million
Oct 8, 12 PM $ 0.635
+0.27%
$ 635 million $ 8.76 million
Oct 8, 11 AM $ 0.634
-0.62%
$ 633.94 million $ 8.75 million
Oct 8, 10 AM $ 0.634
+0.47%
$ 633.91 million $ 8.77 million
Oct 8, 9 AM $ 0.63
-0.37%
$ 630.06 million $ 8.72 million
Oct 8, 8 AM $ 0.632
+0.40%
$ 631.75 million $ 8.77 million
Oct 8, 7 AM $ 0.625
-0.08%
$ 625.21 million $ 8.95 million