Unit Fartcoin Historical Data

UFART Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.625
-0.08%
$ 625.21 million $ 8.95 million
Oct 8, 6 AM $ 0.626
-0.06%
$ 625.61 million $ 9.17 million
Oct 8, 5 AM $ 0.624
-1.60%
$ 624.4 million $ 9.27 million
Oct 8, 4 AM $ 0.635
+1.05%
$ 634.88 million $ 9.53 million
Oct 8, 3 AM $ 0.629
-3.20%
$ 628.52 million $ 9.39 million
Oct 8, 2 AM $ 0.65
-0.34%
$ 649.77 million $ 8.96 million
Oct 8, 1 AM $ 0.653
+0.40%
$ 653.04 million $ 8.98 million
Oct 8, 12 AM $ 0.652
+1.05%
$ 651.99 million $ 9.16 million
Oct 7, 11 PM $ 0.643
-1.96%
$ 642.67 million $ 9.38 million
Oct 7, 10 PM $ 0.655
+0.10%
$ 655.37 million $ 9.73 million
Oct 7, 9 PM $ 0.657
-2.11%
$ 656.97 million $ 9 million
Oct 7, 8 PM $ 0.672
+2.37%
$ 672.3 million $ 9.45 million
Oct 7, 7 PM $ 0.665
-0.11%
$ 665.09 million $ 10.03 million
Oct 7, 1 PM $ 0.734
+0.00%
$ 726.24 million $ 10.28 million
Oct 7, 12 PM $ 0.726
-1.28%
$ 726.24 million $ 10.22 million
Oct 7, 11 AM $ 0.735
+0.00%
$ 734.71 million $ 10.16 million
Oct 7, 10 AM $ 0.733
+0.09%
$ 733.23 million $ 10.2 million
Oct 7, 9 AM $ 0.734
+2.39%
$ 733.51 million $ 10.15 million
Oct 7, 8 AM $ 0.707
-1.93%
$ 707.3 million $ 10.14 million
Oct 7, 7 AM $ 0.73
+0.48%
$ 730.28 million $ 9.91 million
Oct 7, 6 AM $ 0.731
-2.64%
$ 730.93 million $ 9.96 million
Oct 7, 5 AM $ 0.739
-0.28%
$ 738.81 million $ 9.89 million
Oct 7, 4 AM $ 0.723
-0.67%
$ 723.4 million $ 9.55 million
Oct 7, 3 AM $ 0.727
-1.75%
$ 726.74 million $ 9.4 million
Oct 7, 2 AM $ 0.745
+0.83%
$ 744.58 million $ 9.3 million
Oct 7, 1 AM $ 0.732
+0.75%
$ 731.82 million $ 9.14 million
Oct 7, 12 AM $ 0.736
-0.29%
$ 736.34 million $ 9.04 million
Oct 6, 11 PM $ 0.738
-2.54%
$ 738.18 million $ 8.9 million
Oct 6, 10 PM $ 0.755
+1.91%
$ 755.36 million $ 8.61 million
Oct 6, 9 PM $ 0.741
+1.47%
$ 741.16 million $ 8.49 million
Oct 6, 8 PM $ 0.718
-1.81%
$ 718.27 million $ 8.1 million
Oct 6, 7 PM $ 0.703
-0.12%
$ 703.49 million $ 7.13 million
Oct 6, 6 PM $ 0.698
+0.45%
$ 698.14 million $ 6.77 million
Oct 6, 5 PM $ 0.703
+1.77%
$ 703.24 million $ 5.9 million
Oct 6, 4 PM $ 0.686
-1.69%
$ 686.02 million $ 5.68 million
Oct 6, 3 PM $ 0.693
+0.73%
$ 693.4 million $ 4.72 million
Oct 6, 2 PM $ 0.688
+1.69%
$ 688 million $ 5.13 million
Oct 6, 1 PM $ 0.68
+0.76%
$ 679.51 million $ 4.92 million
Oct 6, 12 PM $ 0.677
+0.31%
$ 676.83 million $ 5.05 million
Oct 6, 11 AM $ 0.674
-0.65%
$ 673.72 million $ 5.24 million
Oct 6, 10 AM $ 0.676
-0.71%
$ 676.33 million $ 5.28 million
Oct 6, 9 AM $ 0.679
+0.02%
$ 679.23 million $ 5.45 million
Oct 6, 8 AM $ 0.68
+1.11%
$ 679.54 million $ 5.87 million
Oct 6, 7 AM $ 0.669
-0.57%
$ 669.49 million $ 6.65 million
Oct 6, 6 AM $ 0.678
+1.15%
$ 677.6 million $ 7.15 million
Oct 6, 5 AM $ 0.666
-0.06%
$ 665.85 million $ 7.25 million
Oct 6, 4 AM $ 0.668
-0.20%
$ 667.76 million $ 7.28 million
Oct 6, 3 AM $ 0.673
-0.04%
$ 672.7 million $ 7.36 million
Oct 6, 2 AM $ 0.669
-0.46%
$ 669.38 million $ 7.47 million
Oct 6, 1 AM $ 0.675
+1.10%
$ 674.69 million $ 7.51 million