Unit Fartcoin Historical Data

UFART Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.669
-0.46%
$ 669.38 million $ 7.47 million
Oct 6, 1 AM $ 0.675
+1.10%
$ 674.69 million $ 7.51 million
Oct 6, 12 AM $ 0.671
-0.97%
$ 670.82 million $ 7.45 million
Oct 5, 11 PM $ 0.681
+0.35%
$ 680.57 million $ 7.1 million
Oct 5, 10 PM $ 0.675
-0.29%
$ 675.46 million $ 7.24 million
Oct 5, 9 PM $ 0.675
-0.49%
$ 674.8 million $ 7.45 million
Oct 5, 8 PM $ 0.679
+0.30%
$ 678.54 million $ 7.23 million
Oct 5, 7 PM $ 0.68
-2.05%
$ 679.7 million $ 7.27 million
Oct 5, 6 PM $ 0.697
+0.22%
$ 696.88 million $ 7.09 million
Oct 5, 5 PM $ 0.7
-0.44%
$ 699.98 million $ 7.02 million
Oct 5, 4 PM $ 0.705
+0.57%
$ 704.6 million $ 6.94 million
Oct 5, 3 PM $ 0.697
-0.08%
$ 697.43 million $ 7.05 million
Oct 5, 2 PM $ 0.698
-1.09%
$ 697.79 million $ 6.58 million
Oct 5, 1 PM $ 0.711
+0.52%
$ 711.31 million $ 6.58 million
Oct 5, 12 PM $ 0.707
-1.62%
$ 707.13 million $ 6.32 million
Oct 5, 11 AM $ 0.711
-1.27%
$ 711.15 million $ 6.32 million
Oct 5, 10 AM $ 0.717
-2.22%
$ 716.61 million $ 6.13 million
Oct 5, 9 AM $ 0.732
-0.88%
$ 731.78 million $ 6.18 million
Oct 5, 8 AM $ 0.742
+1.52%
$ 742.48 million $ 5.79 million
Oct 5, 7 AM $ 0.728
+3.30%
$ 728.18 million $ 5.1 million
Oct 5, 6 AM $ 0.702
+1.50%
$ 702.49 million $ 4.24 million
Oct 5, 5 AM $ 0.692
+1.34%
$ 691.83 million $ 4.05 million
Oct 5, 4 AM $ 0.675
-0.41%
$ 675.36 million $ 4.03 million
Oct 5, 3 AM $ 0.681
+2.19%
$ 680.75 million $ 4.23 million
Oct 5, 2 AM $ 0.661
+1.66%
$ 661.47 million $ 4.42 million
Oct 5, 1 AM $ 0.649
+0.55%
$ 648.73 million $ 4.87 million
Oct 5, 12 AM $ 0.649
-1.42%
$ 648.81 million $ 5.43 million
Oct 4, 11 PM $ 0.644
-0.10%
$ 644.2 million $ 5.9 million
Oct 4, 10 PM $ 0.645
+1.44%
$ 645.36 million $ 5.81 million
Oct 4, 9 PM $ 0.637
+0.52%
$ 636.91 million $ 5.91 million
Oct 4, 8 PM $ 0.633
-0.01%
$ 632.88 million $ 6.22 million
Oct 4, 7 PM $ 0.632
+0.25%
$ 632.2 million $ 6.37 million
Oct 4, 6 PM $ 0.631
+0.12%
$ 630.6 million $ 6.56 million
Oct 4, 5 PM $ 0.629
+0.56%
$ 629.47 million $ 7.13 million
Oct 4, 4 PM $ 0.626
+0.85%
$ 625.99 million $ 7.94 million
Oct 4, 3 PM $ 0.623
-1.50%
$ 622.62 million $ 8.37 million
Oct 4, 2 PM $ 0.641
+0.15%
$ 640.78 million $ 8.84 million
Oct 4, 1 PM $ 0.644
+1.48%
$ 644.37 million $ 9.22 million
Oct 4, 12 PM $ 0.641
+0.64%
$ 640.57 million $ 9.54 million
Oct 4, 11 AM $ 0.637
+0.23%
$ 636.76 million $ 9.6 million
Oct 4, 10 AM $ 0.636
-0.13%
$ 636.25 million $ 9.7 million
Oct 4, 9 AM $ 0.641
+0.39%
$ 641.17 million $ 9.61 million
Oct 4, 8 AM $ 0.637
-1.65%
$ 637.42 million $ 9.51 million
Oct 4, 7 AM $ 0.653
-0.28%
$ 652.69 million $ 9.69 million
Oct 4, 6 AM $ 0.656
+1.43%
$ 655.75 million $ 9.67 million
Oct 4, 5 AM $ 0.647
-0.09%
$ 646.83 million $ 9.95 million
Oct 4, 4 AM $ 0.646
-0.40%
$ 645.8 million $ 9.91 million
Oct 4, 3 AM $ 0.646
-0.30%
$ 645.83 million $ 9.96 million
Oct 4, 2 AM $ 0.648
-1.02%
$ 647.83 million $ 9.77 million
Oct 4, 1 AM $ 0.657
-0.97%
$ 656.63 million $ 9.24 million