Unit Fartcoin Historical Data

UFART Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.657
-0.97%
$ 656.63 million $ 9.24 million
Oct 4, 12 AM $ 0.665
-0.67%
$ 665.3 million $ 8.81 million
Oct 3, 11 PM $ 0.667
-0.83%
$ 666.56 million $ 8.68 million
Oct 3, 10 PM $ 0.674
+1.04%
$ 674.47 million $ 8.66 million
Oct 3, 9 PM $ 0.674
+0.19%
$ 673.87 million $ 8.51 million
Oct 3, 8 PM $ 0.667
-0.40%
$ 667 million $ 9.3 million
Oct 3, 7 PM $ 0.676
+1.66%
$ 675.79 million $ 9.32 million
Oct 3, 6 PM $ 0.663
-1.24%
$ 663.48 million $ 9.49 million
Oct 3, 5 PM $ 0.671
-2.66%
$ 670.93 million $ 10.77 million
Oct 3, 4 PM $ 0.688
+1.00%
$ 687.81 million $ 9.97 million
Oct 3, 3 PM $ 0.672
+1.89%
$ 672.29 million $ 10.2 million
Oct 3, 2 PM $ 0.653
-0.92%
$ 653.42 million $ 9.73 million
Oct 3, 1 PM $ 0.66
+1.20%
$ 659.82 million $ 10.39 million
Oct 3, 12 PM $ 0.653
+0.20%
$ 652.54 million $ 10.81 million
Oct 3, 11 AM $ 0.652
-0.94%
$ 652.43 million $ 11.3 million
Oct 3, 10 AM $ 0.656
+0.11%
$ 656.44 million $ 11.48 million
Oct 3, 9 AM $ 0.656
-0.09%
$ 655.87 million $ 11.45 million
Oct 3, 8 AM $ 0.652
-0.68%
$ 651.7 million $ 11.62 million
Oct 3, 7 AM $ 0.653
-0.79%
$ 653.35 million $ 11.66 million
Oct 3, 6 AM $ 0.662
+0.36%
$ 661.82 million $ 11.95 million
Oct 3, 5 AM $ 0.663
+0.65%
$ 663.35 million $ 12.68 million
Oct 3, 4 AM $ 0.66
-0.24%
$ 660.37 million $ 13.73 million
Oct 3, 3 AM $ 0.662
+0.41%
$ 661.58 million $ 15.19 million
Oct 3, 2 AM $ 0.657
-0.79%
$ 656.6 million $ 15.87 million
Oct 3, 1 AM $ 0.666
+0.32%
$ 666.13 million $ 16.26 million
Oct 3, 12 AM $ 0.672
-0.03%
$ 671.72 million $ 16.48 million
Oct 2, 11 PM $ 0.671
+0.06%
$ 670.75 million $ 20.22 million
Oct 2, 10 PM $ 0.674
+0.12%
$ 674.11 million $ 20.24 million
Oct 2, 9 PM $ 0.679
+1.19%
$ 679.07 million $ 20.25 million
Oct 2, 8 PM $ 0.676
-1.07%
$ 676.17 million $ 19.37 million
Oct 2, 7 PM $ 0.681
+0.44%
$ 680.76 million $ 19.43 million
Oct 2, 6 PM $ 0.675
+0.86%
$ 674.81 million $ 19.09 million
Oct 2, 5 PM $ 0.664
-0.10%
$ 664.09 million $ 17.35 million
Oct 2, 4 PM $ 0.67
+0.51%
$ 670.25 million $ 17.2 million
Oct 2, 3 PM $ 0.664
+0.87%
$ 664.12 million $ 16.75 million
Oct 2, 2 PM $ 0.668
-2.26%
$ 668.1 million $ 16.69 million
Oct 2, 1 PM $ 0.68
-1.11%
$ 680.41 million $ 16.54 million
Oct 2, 12 PM $ 0.686
-1.29%
$ 685.55 million $ 16.09 million
Oct 2, 11 AM $ 0.689
+0.10%
$ 689.04 million $ 15.67 million
Oct 2, 10 AM $ 0.69
-0.33%
$ 689.93 million $ 15.38 million
Oct 2, 9 AM $ 0.693
-0.20%
$ 693.21 million $ 16.05 million
Oct 2, 8 AM $ 0.692
+0.28%
$ 691.95 million $ 16.89 million
Oct 2, 7 AM $ 0.688
+0.07%
$ 687.7 million $ 17.11 million
Oct 2, 6 AM $ 0.688
+1.29%
$ 688.46 million $ 17.18 million
Oct 2, 5 AM $ 0.685
+1.90%
$ 684.64 million $ 18.85 million
Oct 2, 4 AM $ 0.669
+0.27%
$ 669.45 million $ 17.81 million
Oct 2, 3 AM $ 0.665
+0.84%
$ 665.1 million $ 16.01 million
Oct 2, 2 AM $ 0.652
+0.97%
$ 651.84 million $ 15.29 million
Oct 2, 1 AM $ 0.637
-0.10%
$ 637.06 million $ 14.82 million
Oct 2, 12 AM $ 0.641
+1.82%
$ 640.51 million $ 14.62 million