Unit Fartcoin Historical Data

UFART Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.641
+1.82%
$ 640.51 million $ 14.62 million
Oct 1, 11 PM $ 0.63
+1.00%
$ 630.31 million $ 10.92 million
Oct 1, 10 PM $ 0.634
-0.38%
$ 633.71 million $ 10.94 million
Oct 1, 9 PM $ 0.635
-0.95%
$ 634.73 million $ 10.95 million
Oct 1, 8 PM $ 0.641
-0.68%
$ 640.65 million $ 11.28 million
Oct 1, 7 PM $ 0.646
+0.49%
$ 646 million $ 11.22 million
Oct 1, 6 PM $ 0.644
-0.12%
$ 643.9 million $ 11.27 million
Oct 1, 5 PM $ 0.648
+0.03%
$ 647.53 million $ 11.27 million
Oct 1, 4 PM $ 0.649
-1.17%
$ 649.35 million $ 11.51 million
Oct 1, 3 PM $ 0.645
-0.38%
$ 644.58 million $ 11.27 million
Oct 1, 2 PM $ 0.652
+0.49%
$ 652.15 million $ 11.17 million
Oct 1, 1 PM $ 0.648
+1.30%
$ 647.96 million $ 10.66 million
Oct 1, 12 PM $ 0.641
+0.13%
$ 640.76 million $ 10.59 million
Oct 1, 11 AM $ 0.639
-0.22%
$ 639.11 million $ 10.51 million
Oct 1, 10 AM $ 0.638
-2.39%
$ 638.3 million $ 10.54 million
Oct 1, 9 AM $ 0.647
+1.78%
$ 647.17 million $ 9.93 million
Oct 1, 8 AM $ 0.625
+1.84%
$ 624.86 million $ 8.75 million
Oct 1, 7 AM $ 0.613
+0.92%
$ 613.39 million $ 8.23 million
Oct 1, 6 AM $ 0.612
-1.99%
$ 611.9 million $ 7.98 million
Oct 1, 5 AM $ 0.627
+1.42%
$ 626.78 million $ 5.46 million
Oct 1, 4 AM $ 0.617
+0.62%
$ 617.4 million $ 5.54 million
Oct 1, 3 AM $ 0.621
+0.11%
$ 620.58 million $ 5.5 million
Oct 1, 2 AM $ 0.621
+0.24%
$ 621.24 million $ 5.56 million
Oct 1, 1 AM $ 0.619
+1.05%
$ 619.44 million $ 5.54 million
Oct 1, 12 AM $ 0.614
+0.05%
$ 613.6 million $ 5.43 million
Download