Unit Fartcoin Historical Data

UFART
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.12
+0.00%
$ 120.21 million $ 91,066
Today, at 4 PM $ 0.122
+0.45%
$ 121.87 million $ 102,638
Today, at 3 PM $ 0.121
-0.63%
$ 120.64 million $ 92,854
Today, at 2 PM $ 0.121
-0.25%
$ 121.38 million $ 123,207
Today, at 1 PM $ 0.12
+1.29%
$ 120.02 million $ 152,754
Today, at 12 PM $ 0.119
-0.83%
$ 119 million $ 150,822
Today, at 11 AM $ 0.12
-0.12%
$ 119.71 million $ 147,610
Today, at 10 AM $ 0.12
-0.88%
$ 119.66 million $ 144,630
Today, at 9 AM $ 0.121
-0.56%
$ 120.83 million $ 143,875
Today, at 8 AM $ 0.121
+0.12%
$ 121.05 million $ 141,362
Today, at 7 AM $ 0.12
-1.65%
$ 119.98 million $ 139,469
Today, at 6 AM $ 0.122
+0.25%
$ 122.16 million $ 139,356
Today, at 5 AM $ 0.121
+0.35%
$ 120.76 million $ 145,525
Today, at 4 AM $ 0.12
-0.63%
$ 120.31 million $ 154,474
Today, at 3 AM $ 0.121
-1.46%
$ 121.36 million $ 160,929
Today, at 2 AM $ 0.124
+0.15%
$ 123.74 million $ 159,531
Today, at 1 AM $ 0.124
-1.00%
$ 123.56 million $ 157,346
Today, at 12 AM $ 0.125
+0.39%
$ 124.81 million $ 187,025
Yesterday, at 11 PM $ 0.124
+0.06%
$ 123.85 million $ 189,219
Yesterday, at 10 PM $ 0.124
-0.49%
$ 123.77 million $ 191,230
Yesterday, at 9 PM $ 0.124
-0.79%
$ 123.82 million $ 206,889
Yesterday, at 8 PM $ 0.125
+0.43%
$ 124.8 million $ 224,073
Yesterday, at 7 PM $ 0.123
+0.26%
$ 123.22 million $ 227,076
Yesterday, at 6 PM $ 0.123
+0.16%
$ 122.75 million $ 329,446
Yesterday, at 5 PM $ 0.123
-0.42%
$ 122.86 million $ 375,723
Yesterday, at 4 PM $ 0.123
+0.63%
$ 122.79 million $ 349,780
Yesterday, at 3 PM $ 0.126
-2.78%
$ 126.06 million $ 355,373
Yesterday, at 2 PM $ 0.13
+1.41%
$ 129.91 million $ 342,011
Yesterday, at 1 PM $ 0.129
-0.52%
$ 129.32 million $ 311,256
Yesterday, at 12 PM $ 0.13
+0.74%
$ 130 million $ 318,495
Yesterday, at 11 AM $ 0.129
-0.93%
$ 129.35 million $ 327,020
Yesterday, at 10 AM $ 0.131
-0.91%
$ 131.27 million $ 327,616
Yesterday, at 9 AM $ 0.132
+0.44%
$ 132.47 million $ 329,225
Yesterday, at 8 AM $ 0.132
+0.89%
$ 132.05 million $ 332,120
Yesterday, at 7 AM $ 0.13
+0.52%
$ 129.8 million $ 333,852
Yesterday, at 6 AM $ 0.129
+1.33%
$ 129.13 million $ 338,115
Yesterday, at 5 AM $ 0.127
-0.37%
$ 127 million $ 334,399
Yesterday, at 4 AM $ 0.129
-0.28%
$ 128.78 million $ 332,949
Yesterday, at 3 AM $ 0.13
-1.65%
$ 129.95 million $ 327,312
Yesterday, at 2 AM $ 0.132
+1.22%
$ 132.13 million $ 331,542
Yesterday, at 1 AM $ 0.132
+0.33%
$ 131.88 million $ 350,360
Yesterday, at 12 AM $ 0.132
+0.24%
$ 132.02 million $ 339,817
Jun 17, 11 PM $ 0.133
+0.68%
$ 132.72 million $ 347,071
Jun 17, 10 PM $ 0.132
-0.12%
$ 131.82 million $ 347,070
Jun 17, 9 PM $ 0.133
-1.46%
$ 133.01 million $ 332,000
Jun 17, 8 PM $ 0.136
+0.94%
$ 135.58 million $ 318,809
Jun 17, 7 PM $ 0.136
-3.10%
$ 135.88 million $ 317,296
Jun 17, 6 PM $ 0.138
-0.48%
$ 137.58 million $ 220,436
Jun 17, 5 PM $ 0.139
-0.45%
$ 139.47 million $ 236,955
Jun 17, 4 PM $ 0.141
+0.81%
$ 141.08 million $ 234,716
Download