MUSE ENT NFT Historical Data

MSCT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00473
-47.71%
$ 9.46 million $ 38,356
Jan 12, 2023 $ 0.00903
+4.36%
$ 18.05 million $ 1,612
Jan 11, 2023 $ 0.00863
-2.61%
$ 17.27 million $ 76
Jan 10, 2023 $ 0.00886
+1.83%
$ 17.72 million $ 299
Jan 9, 2023 $ 0.00869
-26.24%
$ 17.38 million $ 65,868
Jan 8, 2023 $ 0.0118
+12.50%
$ 23.53 million $ 160,037
Jan 7, 2023 $ 0.0105
+30.87%
$ 20.91 million $ 375,190
Jan 6, 2023 $ 0.00799
-13.31%
$ 15.99 million $ 627
Jan 5, 2023 $ 0.00922
-16.73%
$ 18.44 million $ 5,468
Jan 4, 2023 $ 0.0111
-20.21%
$ 22.14 million $ 175,992
Jan 3, 2023 $ 0.0139
-7.66%
$ 27.75 million $ 910
Jan 2, 2023 $ 0.015
-21.16%
$ 30.05 million $ 138
Jan 1, 2023 $ 0.0191
+0.52%
$ 38.11 million $ 38
Dec 31, 2022 $ 0.019
-31.76%
$ 37.91 million $ 1,762
Dec 30, 2022 $ 0.0278
-4.15%
$ 55.56 million $ 2,221
Dec 29, 2022 $ 0.029
-7.77%
$ 57.94 million $ 5,440
Dec 28, 2022 $ 0.0315
+1.45%
$ 62.99 million $ 12,090
Dec 27, 2022 $ 0.0311
+3.19%
$ 62.12 million $ 4,513
Dec 26, 2022 $ 0.0301
-1.62%
$ 60.17 million $ 2,972
Dec 25, 2022 $ 0.0305
-8.53%
$ 61.06 million $ 2,767
Dec 24, 2022 $ 0.0334
-1.39%
$ 66.76 million $ 625
Dec 23, 2022 $ 0.0339
+0.69%
$ 67.7 million $ 7,047
Dec 22, 2022 $ 0.0335
+6.55%
$ 67.06 million $ 194,796
Dec 21, 2022 $ 0.0315
+12.48%
$ 62.97 million $ 836
Dec 20, 2022 $ 0.028
-26.90%
$ 55.96 million $ 7,874
Dec 19, 2022 $ 0.0371
-7.39%
$ 74.19 million $ 4,330
Dec 18, 2022 $ 0.0401
-10.78%
$ 80.11 million $ 1,031
Dec 17, 2022 $ 0.0449
+8.95%
$ 89.8 million $ 454
Dec 16, 2022 $ 0.0412
-41.08%
$ 82.5 million $ 3,071
Dec 15, 2022 $ 0.0701
-1.67%
$ 140.15 million $ 10,644
Dec 14, 2022 $ 0.0713
-37.46%
$ 142.55 million $ 375,225
Dec 13, 2022 $ 0.114
-2.17%
$ 228.06 million $ 41,581
Dec 12, 2022 $ 0.116
-27.34%
$ 232.9 million $ 19,469
Dec 11, 2022 $ 0.16
+4.35%
$ 320.27 million $ 518,808
Dec 10, 2022 $ 0.153
+22.93%
$ 306.69 million $ 14,497
Dec 9, 2022 $ 0.121
-19.54%
$ 241.53 million $ 14,137
Dec 8, 2022 $ 0.15
-10.43%
$ 299.71 million $ 3,144
Dec 7, 2022 $ 0.167
-22.58%
$ 334.57 million $ 4,109
Dec 6, 2022 $ 0.216
+2.39%
$ 431.75 million $ 2,086
Dec 5, 2022 $ 0.211
-3.31%
$ 421.76 million $ 2,079
Dec 4, 2022 $ 0.218
-1.30%
$ 435.72 million $ 1,229
Dec 3, 2022 $ 0.221
-14.67%
$ 441.1 million $ 4,117
Dec 2, 2022 $ 0.258
-9.72%
$ 516.81 million $ 7,121
Dec 1, 2022 $ 0.286
-4.50%
$ 572.75 million $ 7,679
Nov 30, 2022 $ 0.3
-4.49%
$ 599.95 million $ 27,355
Nov 29, 2022 $ 0.314
+3.50%
$ 627.45 million $ 31,386
Nov 28, 2022 $ 0.304
-24.03%
$ 608.94 million $ 22,215
Nov 27, 2022 $ 0.402
-0.06%
$ 803.36 million $ 64,616
Nov 26, 2022 $ 0.404
+0.94%
$ 807.23 million $ 73,748
Nov 25, 2022 $ 0.404
-0.79%
$ 808.19 million $ 73,981